Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2025	33.07	33.13	32.48	32.51	401,390	+0.08(+0.25%)
Jan 14, 2025	32.51	32.60	32.19	32.43	224,242	+0.10(+0.31%)
Jan 13, 2025	31.95	32.41	31.83	32.33	343,347	-0.02(-0.06%)
Jan 10, 2025	32.40	32.51	32.24	32.35	241,340	-0.05(-0.15%)
Jan 08, 2025	32.52	32.73	32.32	32.40	212,830	-0.17(-0.52%)
Jan 07, 2025	32.38	32.88	32.38	32.57	259,257	+0.22(+0.68%)
Jan 06, 2025	32.16	32.74	32.14	32.35	203,799	+0.36(+1.13%)
Jan 03, 2025	32.36	32.60	31.80	31.99	250,444	-0.35(-1.08%)
Jan 02, 2025	31.66	32.37	31.66	32.34	171,520	+0.83(+2.63%)
Dec 31, 2024				31.51	0	-0.16(-0.51%)
Dec 30, 2024	31.29	31.70	31.19	31.67	194,804	-0.38(-1.19%)
Dec 27, 2024	32.27	32.41	31.94	32.05	170,514	-0.43(-1.32%)
Dec 26, 2024	32.35	32.77	32.32	32.48	106,323	+0.19(+0.59%)
Dec 24, 2024	32.09	32.35	32.09	32.29	44,900	+0.11(+0.34%)
Dec 23, 2024	32.15	32.18	31.77	32.18	126,909	-0.01(-0.03%)
Dec 20, 2024	31.60	32.54	31.60	32.19	214,576	+0.27(+0.85%)
Dec 19, 2024	31.70	32.22	31.70	31.92	208,838	+0.36(+1.14%)
Dec 18, 2024	32.53	32.64	31.56	31.56	270,335	-0.99(-3.04%)
Dec 17, 2024	32.70	32.85	32.22	32.55	228,837	-0.31(-0.94%)
Dec 16, 2024	33.19	33.35	32.77	32.86	159,836	-0.33(-0.99%)
Dec 13, 2024	33.21	33.39	32.93	33.19	138,636	+0.05(+0.15%)
Dec 12, 2024	33.21	33.37	32.95	33.14	148,382	-0.18(-0.54%)
Dec 11, 2024	33.00	33.70	32.60	33.32	296,201	+0.44(+1.34%)
Dec 10, 2024	32.74	33.29	32.67	32.88	202,639	+0.19(+0.58%)
Dec 09, 2024	33.16	33.25	32.65	32.69	196,283	-0.03(-0.09%)
Dec 06, 2024	33.08	33.14	32.58	32.72	173,891	-0.24(-0.73%)
Dec 05, 2024	32.80	33.12	32.37	32.96	300,493	+0.66(+2.04%)
Dec 04, 2024	32.65	32.80	32.24	32.30	264,826	-0.33(-1.01%)
Dec 03, 2024	32.86	33.05	32.59	32.63	197,662	-0.02(-0.06%)
Dec 02, 2024	32.65	32.83	32.47	32.65	222,244	-0.05(-0.15%)
Nov 29, 2024	32.78	33.03	32.58	32.70	94,742	-0.21(-0.64%)
Nov 27, 2024	32.55	33.09	32.42	32.91	165,990	+0.33(+1.01%)
Nov 26, 2024	33.11	33.12	32.53	32.58	178,510	-0.75(-2.25%)
Nov 25, 2024	33.01	33.62	32.84	33.33	507,763	+0.54(+1.65%)
Nov 22, 2024	32.80	32.99	32.61	32.79	85,307	+0.03(+0.09%)
Nov 21, 2024	33.30	33.61	32.76	32.76	184,357	-0.71(-2.12%)
Nov 20, 2024	32.86	33.50	32.76	33.47	375,801	+0.53(+1.61%)
Nov 19, 2024	32.49	33.21	32.38	32.94	296,371	+0.12(+0.37%)
Nov 18, 2024	31.70	32.92	31.70	32.82	339,643	+1.04(+3.27%)
Nov 15, 2024	31.50	31.97	31.48	31.78	303,659	+0.30(+0.95%)
Nov 14, 2024	31.35	31.83	31.11	31.48	476,635	+0.28(+0.90%)
Nov 13, 2024	31.35	31.45	30.68	31.20	330,868	-0.15(-0.48%)
Nov 12, 2024	32.32	32.32	31.16	31.35	237,646	-0.97(-3.00%)
Nov 11, 2024	32.19	32.38	32.06	32.32	108,860	+0.10(+0.31%)
Nov 08, 2024	32.60	32.83	32.04	32.22	275,289	-0.57(-1.74%)
Nov 07, 2024	32.65	33.09	32.30	32.79	196,669	+0.53(+1.64%)
Nov 06, 2024	32.25	32.41	31.64	32.26	133,037	+0.04(+0.12%)
Nov 05, 2024	31.87	32.37	31.87	32.22	142,463	+0.46(+1.45%)
Nov 04, 2024	31.70	32.00	31.61	31.76	100,797	+0.10(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.