Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2025	42.97	43.27	42.42	43.01	86,677	+1.17(+2.80%)
Jan 14, 2025	40.53	42.56	40.53	41.84	112,647	+1.24(+3.05%)
Jan 13, 2025	40.44	40.76	39.90	40.60	128,299	-0.46(-1.12%)
Jan 10, 2025	41.17	41.45	40.57	41.06	110,234	-1.01(-2.40%)
Jan 08, 2025	41.93	42.26	41.59	42.07	86,120	-0.32(-0.75%)
Jan 07, 2025	42.95	42.95	42.03	42.39	97,267	-0.24(-0.56%)
Jan 06, 2025	42.96	43.45	42.40	42.63	87,072	-0.12(-0.28%)
Jan 03, 2025	42.72	43.00	42.48	42.75	68,427	+0.25(+0.59%)
Jan 02, 2025	43.28	43.37	42.40	42.50	91,996	-0.54(-1.25%)
Dec 31, 2024				43.04	0	+0.25(+0.58%)
Dec 30, 2024	42.73	43.12	41.77	42.79	70,903	-0.15(-0.35%)
Dec 27, 2024	43.31	43.53	41.95	42.94	94,351	-0.62(-1.42%)
Dec 26, 2024	42.97	43.60	42.68	43.56	95,483	-0.05(-0.11%)
Dec 24, 2024	43.25	43.83	42.88	43.61	49,793	+0.31(+0.72%)
Dec 23, 2024	43.99	43.99	43.29	43.30	80,288	-0.56(-1.28%)
Dec 20, 2024	42.69	44.74	42.56	43.86	207,272	+0.23(+0.53%)
Dec 19, 2024	44.60	45.05	43.56	43.63	87,792	-1.10(-2.46%)
Dec 18, 2024	47.52	47.74	44.12	44.73	235,561	-2.49(-5.27%)
Dec 17, 2024	47.50	47.81	46.82	47.22	104,396	-0.49(-1.03%)
Dec 16, 2024	48.20	49.08	47.67	47.71	109,496	-0.70(-1.45%)
Dec 13, 2024	47.63	48.91	46.32	48.41	183,350	+0.64(+1.34%)
Dec 12, 2024	49.73	50.11	47.44	47.77	171,805	-1.61(-3.26%)
Dec 11, 2024	49.03	49.54	48.16	49.38	159,678	+0.70(+1.44%)
Dec 10, 2024	47.00	49.05	46.97	48.68	185,305	+1.52(+3.22%)
Dec 09, 2024	46.92	47.53	46.74	47.16	91,913	+0.27(+0.58%)
Dec 06, 2024	46.55	47.10	46.31	46.89	78,918	+0.63(+1.36%)
Dec 05, 2024	46.99	47.09	45.77	46.26	139,255	-0.49(-1.05%)
Dec 04, 2024	46.96	47.90	46.30	46.75	129,241	+0.40(+0.86%)
Dec 03, 2024	47.00	47.46	46.16	46.35	124,229	-0.75(-1.59%)
Dec 02, 2024	46.41	47.73	45.95	47.10	139,371	+0.88(+1.90%)
Nov 29, 2024	46.79	47.10	46.22	46.22	95,040	-0.31(-0.67%)
Nov 27, 2024	46.98	47.39	46.30	46.53	90,312	-0.44(-0.94%)
Nov 26, 2024	46.61	47.44	46.30	46.97	213,796	+0.29(+0.62%)
Nov 25, 2024	45.78	47.01	45.78	46.68	225,726	+0.99(+2.17%)
Nov 22, 2024	44.50	45.75	43.89	45.69	207,789	+1.46(+3.30%)
Nov 21, 2024	43.15	44.33	43.00	44.23	128,791	+1.43(+3.34%)
Nov 20, 2024	41.64	42.85	41.46	42.80	138,165	+0.83(+1.98%)
Nov 19, 2024	41.23	42.04	40.44	41.97	127,222	+0.66(+1.60%)
Nov 18, 2024	40.63	42.07	40.63	41.31	193,487	+0.73(+1.80%)
Nov 15, 2024	39.63	40.67	38.99	40.58	226,767	+1.47(+3.76%)
Nov 14, 2024	39.68	39.97	38.50	39.11	224,374	-0.57(-1.44%)
Nov 13, 2024	41.09	41.77	39.45	39.68	228,718	-0.83(-2.05%)
Nov 12, 2024	40.95	42.00	39.47	40.51	302,210	+0.19(+0.47%)
Nov 11, 2024	41.05	41.05	38.91	40.32	324,050	-0.73(-1.78%)
Nov 08, 2024	43.06	44.70	40.57	41.05	384,622	-1.99(-4.62%)
Nov 07, 2024	46.80	46.80	39.00	43.04	684,828	-6.85(-13.73%)
Nov 06, 2024	50.73	51.81	49.70	49.89	356,038	+1.58(+3.27%)
Nov 05, 2024	46.80	48.50	46.68	48.31	316,710	+1.38(+2.94%)
Nov 04, 2024	46.46	47.01	45.85	46.93	135,159	+0.39(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.