Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	116.65	117.36	115.34	115.35	366,103	-1.29(-1.11%)
Dec 30, 2025	117.90	118.13	116.40	116.64	571,611	-1.33(-1.13%)
Dec 29, 2025	118.66	118.69	117.41	117.97	316,005	-1.26(-1.06%)
Dec 26, 2025	118.46	119.61	117.72	119.23	481,689	+0.94(+0.79%)
Dec 24, 2025	118.12	118.88	117.74	118.29	215,253	-0.07(-0.06%)
Dec 23, 2025	117.39	119.50	117.39	118.36	1,046,122	+0.97(+0.83%)
Dec 22, 2025	115.89	118.30	115.72	117.39	556,192	+2.07(+1.79%)
Dec 19, 2025	113.05	115.91	113.05	115.32	812,857	+1.66(+1.46%)
Dec 18, 2025	114.25	115.50	113.46	113.66	1,447,460	-0.19(-0.17%)
Dec 17, 2025	115.86	116.78	113.16	113.85	1,325,444	-2.67(-2.29%)
Dec 16, 2025	115.65	116.99	112.60	116.52	1,020,058	+0.94(+0.81%)
Dec 15, 2025	115.87	116.61	115.06	115.58	576,437	+0.63(+0.55%)
Dec 12, 2025	115.49	115.75	112.70	114.95	804,022	-0.12(-0.10%)
Dec 11, 2025	111.38	115.24	110.88	115.07	1,051,848	+3.94(+3.54%)
Dec 10, 2025	108.50	112.04	108.07	111.14	950,834	+2.84(+2.62%)
Dec 09, 2025	108.51	109.17	107.65	108.30	392,566	+0.20(+0.18%)
Dec 08, 2025	108.68	110.19	107.87	108.10	820,050	+0.14(+0.13%)
Dec 05, 2025	107.98	109.24	107.21	107.96	642,903	-0.23(-0.21%)
Dec 04, 2025	106.87	109.04	105.94	108.19	372,582	+1.32(+1.23%)
Dec 03, 2025	106.74	107.76	105.77	106.87	550,982	+0.52(+0.49%)
Dec 02, 2025	107.06	107.80	105.26	106.35	380,069	-0.03(-0.03%)
Dec 01, 2025	105.97	107.77	105.34	106.38	756,586	-1.03(-0.96%)
Nov 28, 2025	107.11	107.81	106.49	107.41	362,105	+0.98(+0.92%)
Nov 26, 2025	105.59	107.19	105.59	106.43	673,104	+0.94(+0.89%)
Nov 25, 2025	104.02	106.14	103.90	105.49	490,328	+0.88(+0.84%)
Nov 24, 2025	103.45	105.80	103.03	104.61	756,562	+0.88(+0.85%)
Nov 21, 2025	102.44	104.89	101.40	103.73	616,453	+1.44(+1.41%)
Nov 20, 2025	103.36	105.14	102.20	102.30	672,368	-0.34(-0.33%)
Nov 19, 2025	103.61	104.88	102.02	102.64	581,308	-0.20(-0.19%)
Nov 18, 2025	101.21	103.61	100.44	102.83	555,096	+1.49(+1.47%)
Nov 17, 2025	102.19	102.92	100.82	101.35	707,672	-1.09(-1.06%)
Nov 14, 2025	101.48	102.94	101.42	102.44	1,140,022	-0.20(-0.19%)
Nov 13, 2025	101.48	103.83	100.93	102.64	739,792	+0.28(+0.27%)
Nov 12, 2025	102.67	103.73	101.56	102.36	1,608,837	-0.03(-0.03%)
Nov 11, 2025	100.13	102.83	99.29	102.39	738,081	+2.34(+2.34%)
Nov 10, 2025	99.88	101.22	98.28	100.05	543,299	+1.66(+1.68%)
Nov 07, 2025	98.05	99.37	97.15	98.39	931,393	-0.89(-0.90%)
Nov 06, 2025	104.13	104.80	97.67	99.28	1,318,384	-3.37(-3.28%)
Nov 05, 2025	102.66	104.31	102.02	102.65	559,061	+0.36(+0.35%)
Nov 04, 2025	101.99	102.89	99.89	102.29	439,761	-0.12(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.