Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 5.420 | 5.550 | 5.375 | 5.500 | 52,639 | +0.22(+4.17%) |
Oct 03, 2024 | 5.270 | 5.490 | 5.270 | 5.280 | 40,911 | -0.06(-1.22%) |
Oct 02, 2024 | 5.260 | 5.430 | 5.260 | 5.345 | 33,136 | +0.10(+2.00%) |
Oct 01, 2024 | 5.200 | 5.400 | 5.188 | 5.240 | 38,807 | -0.01(-0.19%) |
Sep 30, 2024 | 5.270 | 5.330 | 5.210 | 5.250 | 23,623 | -0.02(-0.38%) |
Sep 27, 2024 | 5.120 | 5.340 | 5.120 | 5.270 | 26,701 | +0.13(+2.53%) |
Sep 26, 2024 | 5.100 | 5.240 | 5.100 | 5.140 | 21,687 | +0.04(+0.78%) |
Sep 25, 2024 | 5.160 | 5.225 | 5.100 | 5.100 | 22,167 | -0.15(-2.86%) |
Sep 24, 2024 | 5.100 | 5.330 | 5.078 | 5.250 | 30,603 | +0.21(+4.17%) |
Sep 23, 2024 | 5.030 | 5.080 | 4.958 | 5.040 | 62,244 | +0.08(+1.51%) |
Sep 20, 2024 | 5.150 | 5.185 | 4.960 | 4.965 | 86,629 | -0.20(-3.87%) |
Sep 19, 2024 | 5.210 | 5.394 | 5.165 | 5.165 | 33,605 | -0.01(-0.29%) |
Sep 18, 2024 | 5.260 | 5.326 | 5.153 | 5.180 | 22,328 | -0.07(-1.33%) |
Sep 17, 2024 | 5.230 | 5.330 | 5.220 | 5.250 | 14,720 | +0.02(+0.38%) |
Sep 16, 2024 | 5.280 | 5.390 | 5.120 | 5.230 | 40,777 | +0.11(+2.15%) |
Sep 13, 2024 | 5.190 | 5.250 | 5.120 | 5.120 | 22,856 | -0.00(-0.10%) |
Sep 12, 2024 | 5.100 | 5.220 | 5.090 | 5.125 | 38,587 | -0.00(-0.10%) |
Sep 11, 2024 | 5.200 | 5.220 | 5.120 | 5.130 | 25,997 | -0.05(-0.97%) |
Sep 10, 2024 | 5.140 | 5.200 | 5.100 | 5.180 | 24,682 | +0.01(+0.19%) |
Sep 09, 2024 | 5.330 | 5.350 | 5.150 | 5.170 | 36,706 | -0.14(-2.64%) |
Sep 06, 2024 | 5.450 | 5.450 | 5.300 | 5.310 | 22,489 | -0.12(-2.15%) |
Sep 05, 2024 | 5.540 | 5.540 | 5.400 | 5.427 | 18,520 | -0.02(-0.42%) |
Sep 04, 2024 | 5.430 | 5.540 | 5.420 | 5.450 | 21,618 | +0.03(+0.55%) |
Sep 03, 2024 | 5.580 | 5.580 | 5.340 | 5.420 | 48,440 | -0.26(-4.58%) |
Aug 30, 2024 | 5.650 | 5.900 | 5.600 | 5.680 | 62,866 | -0.07(-1.22%) |
Aug 29, 2024 | 5.870 | 5.870 | 5.633 | 5.750 | 27,958 | -0.08(-1.37%) |
Aug 28, 2024 | 5.640 | 5.850 | 5.380 | 5.830 | 98,727 | +0.28(+5.05%) |
Aug 27, 2024 | 5.350 | 5.700 | 5.310 | 5.550 | 57,982 | +0.27(+5.11%) |
Aug 26, 2024 | 5.400 | 5.400 | 5.220 | 5.280 | 47,024 | -0.11(-2.13%) |
Aug 23, 2024 | 5.430 | 5.520 | 5.360 | 5.395 | 47,180 | +0.08(+1.60%) |
Aug 22, 2024 | 5.690 | 5.690 | 5.310 | 5.310 | 75,052 | -0.32(-5.68%) |
Aug 21, 2024 | 5.640 | 5.690 | 5.550 | 5.630 | 30,242 | +0.09(+1.62%) |
Aug 20, 2024 | 5.570 | 5.720 | 5.440 | 5.540 | 62,334 | -0.15(-2.64%) |
Aug 19, 2024 | 5.650 | 5.920 | 5.650 | 5.690 | 49,042 | -0.05(-0.87%) |
Aug 16, 2024 | 5.730 | 5.790 | 5.650 | 5.740 | 34,084 | +0.03(+0.53%) |
Aug 15, 2024 | 5.884 | 5.884 | 5.691 | 5.710 | 69,468 | -0.09(-1.50%) |
Aug 14, 2024 | 5.749 | 5.855 | 5.691 | 5.797 | 72,597 | +0.08(+1.35%) |
Aug 13, 2024 | 5.691 | 5.771 | 5.585 | 5.720 | 27,555 | +0.01(+0.17%) |
Aug 12, 2024 | 5.816 | 5.941 | 5.691 | 5.710 | 73,037 | -0.10(-1.66%) |
Aug 09, 2024 | 5.739 | 5.874 | 5.710 | 5.806 | 50,361 | +0.14(+2.38%) |
Aug 08, 2024 | 5.652 | 5.749 | 5.585 | 5.671 | 41,700 | +0.11(+1.91%) |
Aug 07, 2024 | 5.614 | 5.778 | 5.546 | 5.565 | 56,106 | -0.07(-1.20%) |
Aug 06, 2024 | 5.459 | 5.807 | 5.440 | 5.633 | 49,440 | +0.12(+2.10%) |
Aug 05, 2024 | 5.401 | 5.665 | 5.305 | 5.517 | 106,449 | -0.28(-4.83%) |
Aug 02, 2024 | 5.768 | 5.864 | 5.556 | 5.797 | 74,325 | -0.06(-0.99%) |