Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 6.330 | 6.445 | 6.280 | 6.420 | 1,443,825 | +0.02(+0.31%) |
Aug 29, 2024 | 6.400 | 6.505 | 6.290 | 6.400 | 1,469,826 | +0.07(+1.11%) |
Aug 28, 2024 | 6.270 | 6.360 | 6.230 | 6.330 | 1,020,887 | -0.04(-0.63%) |
Aug 27, 2024 | 6.420 | 6.420 | 6.305 | 6.370 | 942,627 | -0.08(-1.24%) |
Aug 26, 2024 | 6.540 | 6.660 | 6.440 | 6.450 | 1,141,196 | -0.03(-0.46%) |
Aug 23, 2024 | 6.300 | 6.560 | 6.280 | 6.480 | 1,064,259 | +0.24(+3.85%) |
Aug 22, 2024 | 6.200 | 6.285 | 6.180 | 6.240 | 880,159 | +0.04(+0.65%) |
Aug 21, 2024 | 6.250 | 6.285 | 6.145 | 6.200 | 1,102,552 | +0.02(+0.32%) |
Aug 20, 2024 | 6.330 | 6.350 | 6.145 | 6.180 | 939,627 | -0.17(-2.68%) |
Aug 19, 2024 | 6.320 | 6.460 | 6.320 | 6.350 | 1,176,541 | +0.04(+0.63%) |
Aug 16, 2024 | 6.240 | 6.380 | 6.190 | 6.310 | 942,513 | +0.03(+0.48%) |
Aug 15, 2024 | 6.410 | 6.480 | 6.250 | 6.280 | 1,760,331 | -0.03(-0.48%) |
Aug 14, 2024 | 6.380 | 6.380 | 6.230 | 6.310 | 1,485,618 | -0.02(-0.32%) |
Aug 13, 2024 | 6.370 | 6.380 | 6.220 | 6.330 | 1,153,025 | -0.07(-1.09%) |
Aug 12, 2024 | 6.350 | 6.410 | 6.290 | 6.400 | 1,070,958 | +0.09(+1.43%) |
Aug 09, 2024 | 6.410 | 6.410 | 6.260 | 6.310 | 1,144,632 | -0.05(-0.79%) |
Aug 08, 2024 | 6.519 | 6.559 | 6.360 | 6.360 | 1,906,548 | -0.12(-1.84%) |
Aug 07, 2024 | 6.618 | 6.648 | 6.439 | 6.479 | 2,008,714 | +0.01(+0.15%) |
Aug 06, 2024 | 6.509 | 6.574 | 6.390 | 6.469 | 2,214,671 | -0.02(-0.31%) |
Aug 05, 2024 | 6.449 | 6.574 | 6.310 | 6.489 | 2,192,980 | -0.26(-3.83%) |
Aug 02, 2024 | 6.887 | 6.907 | 6.658 | 6.748 | 2,806,984 | -0.27(-3.82%) |
Aug 01, 2024 | 7.394 | 7.423 | 6.931 | 7.016 | 2,002,297 | -0.41(-5.49%) |
Jul 31, 2024 | 7.384 | 7.488 | 7.264 | 7.423 | 2,811,046 | +0.10(+1.36%) |
Jul 30, 2024 | 7.056 | 7.374 | 7.016 | 7.324 | 2,935,041 | +0.26(+3.66%) |
Jul 29, 2024 | 6.907 | 7.095 | 6.857 | 7.066 | 2,374,775 | +0.15(+2.16%) |
Jul 26, 2024 | 6.877 | 7.135 | 6.777 | 6.917 | 3,942,185 | +0.03(+0.43%) |
Jul 25, 2024 | 6.082 | 6.926 | 6.082 | 6.887 | 7,408,632 | +1.15(+20.10%) |
Jul 24, 2024 | 5.794 | 5.833 | 5.664 | 5.734 | 2,692,259 | -0.04(-0.69%) |
Jul 23, 2024 | 5.833 | 5.863 | 5.704 | 5.774 | 2,438,527 | -0.07(-1.19%) |
Jul 22, 2024 | 5.883 | 5.883 | 5.714 | 5.843 | 2,341,587 | -0.04(-0.68%) |
Jul 19, 2024 | 6.141 | 6.141 | 5.833 | 5.883 | 3,001,927 | -0.39(-6.18%) |
Jul 18, 2024 | 6.330 | 6.375 | 6.201 | 6.271 | 2,332,328 | -0.12(-1.87%) |
Jul 17, 2024 | 6.360 | 6.499 | 6.320 | 6.390 | 1,708,953 | +0.06(+0.94%) |
Jul 16, 2024 | 6.082 | 6.335 | 6.052 | 6.330 | 1,846,767 | +0.19(+3.07%) |
Jul 15, 2024 | 5.992 | 6.231 | 5.898 | 6.141 | 1,454,170 | +0.22(+3.69%) |
Jul 12, 2024 | 5.943 | 5.953 | 5.828 | 5.923 | 1,123,370 | +0.05(+0.85%) |
Jul 11, 2024 | 5.744 | 5.883 | 5.684 | 5.873 | 1,549,854 | +0.15(+2.60%) |
Jul 10, 2024 | 5.635 | 5.808 | 5.625 | 5.724 | 1,375,992 | +0.04(+0.70%) |
Jul 09, 2024 | 5.784 | 5.789 | 5.654 | 5.684 | 1,482,334 | -0.13(-2.22%) |
Jul 08, 2024 | 5.953 | 6.012 | 5.774 | 5.813 | 1,455,287 | -0.11(-1.85%) |
Jul 05, 2024 | 6.141 | 6.141 | 5.923 | 5.923 | 1,098,388 | -0.25(-4.03%) |
Jul 03, 2024 | 6.052 | 6.181 | 6.022 | 6.171 | 837,585 | +0.13(+2.14%) |
Jul 02, 2024 | 6.131 | 6.181 | 6.012 | 6.042 | 1,064,656 | -0.05(-0.82%) |