Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	127.13	127.18	125.19	125.22	555,703	-1.72(-1.35%)
Dec 30, 2025	127.86	127.86	126.73	126.94	390,292	-0.71(-0.56%)
Dec 29, 2025	128.77	128.77	127.05	127.65	398,648	-0.99(-0.77%)
Dec 26, 2025	128.20	129.24	128.20	128.64	352,562	+0.06(+0.05%)
Dec 24, 2025	128.48	129.57	127.59	128.58	334,702	+0.19(+0.15%)
Dec 23, 2025	128.95	129.53	128.25	128.39	535,145	-0.34(-0.26%)
Dec 22, 2025	128.02	129.41	127.77	128.73	552,615	+1.32(+1.04%)
Dec 19, 2025	125.31	127.49	125.31	127.41	1,344,361	+2.46(+1.97%)
Dec 18, 2025	126.44	126.83	124.83	124.95	790,941	-0.48(-0.38%)
Dec 17, 2025	127.92	128.75	124.67	125.43	1,362,455	-2.15(-1.69%)
Dec 16, 2025	127.69	128.38	126.29	127.58	1,118,105	-0.66(-0.51%)
Dec 15, 2025	130.73	131.25	127.73	128.24	745,543	-1.62(-1.25%)
Dec 12, 2025	132.81	133.08	128.80	129.86	1,047,802	-1.78(-1.35%)
Dec 11, 2025	130.20	132.82	129.41	131.64	1,169,572	+1.65(+1.27%)
Dec 10, 2025	126.93	130.80	126.60	129.99	904,147	+3.09(+2.43%)
Dec 09, 2025	125.49	129.56	124.84	126.90	879,388	+1.22(+0.97%)
Dec 08, 2025	125.84	126.58	124.60	125.68	684,442	-0.57(-0.45%)
Dec 05, 2025	124.39	126.69	124.38	126.25	580,564	+1.56(+1.25%)
Dec 04, 2025	123.71	125.64	123.17	124.69	660,362	+1.77(+1.44%)
Dec 03, 2025	120.38	123.23	120.38	122.92	493,829	+2.67(+2.22%)
Dec 02, 2025	121.94	121.97	120.21	120.25	386,410	-0.99(-0.82%)
Dec 01, 2025	120.78	122.18	118.81	121.24	536,490	-0.76(-0.62%)
Nov 28, 2025	121.73	122.52	121.15	122.00	309,661	+0.84(+0.69%)
Nov 26, 2025	120.94	122.44	120.50	121.16	463,913	+0.57(+0.47%)
Nov 25, 2025	116.76	120.91	116.76	120.59	561,905	+2.03(+1.71%)
Nov 24, 2025	118.33	119.05	116.13	118.56	855,613	+1.60(+1.37%)
Nov 21, 2025	115.61	117.93	113.08	116.96	1,100,255	+1.72(+1.49%)
Nov 20, 2025	121.02	122.01	115.02	115.24	1,637,136	-3.38(-2.85%)
Nov 19, 2025	117.54	118.85	116.66	118.62	756,086	+1.82(+1.56%)
Nov 18, 2025	115.32	117.75	114.91	116.80	673,999	+0.53(+0.46%)
Nov 17, 2025	120.30	120.67	115.81	116.27	556,811	-4.53(-3.75%)
Nov 14, 2025	120.89	122.16	119.21	120.80	646,552	-1.24(-1.02%)
Nov 13, 2025	124.15	125.33	121.91	122.04	645,274	-2.98(-2.38%)
Nov 12, 2025	123.16	125.73	122.66	125.02	715,662	+2.53(+2.07%)
Nov 11, 2025	122.08	123.50	121.89	122.49	1,376,338	+0.63(+0.52%)
Nov 10, 2025	122.68	123.57	120.62	121.86	661,630	+0.12(+0.10%)
Nov 07, 2025	119.45	121.74	118.54	121.74	541,993	+1.67(+1.39%)
Nov 06, 2025	119.70	120.73	118.06	120.07	546,101	+0.60(+0.50%)
Nov 05, 2025	119.48	120.44	117.85	119.47	598,105	+0.04(+0.03%)
Nov 04, 2025	118.04	120.24	117.24	119.43	644,251	+0.30(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.