Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	76.52	76.55	73.39	74.05	1,720,402	-4.43(-5.64%)
Feb 26, 2026	77.27	78.95	77.27	78.48	1,524,265	+1.79(+2.34%)
Feb 25, 2026	76.16	77.27	74.93	76.69	1,172,473	+1.35(+1.79%)
Feb 24, 2026	74.79	76.04	74.28	75.34	2,483,514	+0.41(+0.55%)
Feb 23, 2026	78.95	79.24	74.25	74.93	2,623,942	-5.01(-6.27%)
Feb 20, 2026	79.05	80.05	78.03	79.94	1,627,122	+0.33(+0.41%)
Feb 19, 2026	79.65	80.19	78.47	79.61	1,482,945	-0.71(-0.89%)
Feb 18, 2026	78.91	80.89	78.70	80.33	2,111,575	+1.59(+2.02%)
Feb 17, 2026	79.69	80.66	77.93	78.74	1,985,611	-0.59(-0.75%)
Feb 13, 2026	79.81	80.39	77.53	79.33	1,585,699	+0.17(+0.21%)
Feb 12, 2026	82.94	83.97	77.14	79.17	2,532,943	-3.51(-4.24%)
Feb 11, 2026	84.51	85.00	82.01	82.67	1,930,207	-1.01(-1.21%)
Feb 10, 2026	86.59	87.53	80.72	83.69	4,391,233	-3.33(-3.83%)
Feb 09, 2026	87.01	87.81	86.86	87.02	990,804	-0.05(-0.06%)
Feb 06, 2026	86.67	87.68	86.61	87.07	2,056,761	+1.71(+2.01%)
Feb 05, 2026	85.34	85.91	83.55	85.36	1,600,594	-0.55(-0.64%)
Feb 04, 2026	82.93	86.45	82.62	85.91	1,581,801	+3.06(+3.69%)
Feb 03, 2026	82.67	83.32	80.65	82.85	1,972,569	+0.07(+0.08%)
Feb 02, 2026	83.03	83.10	81.67	82.79	1,532,412	+0.59(+0.71%)
Jan 30, 2026	81.96	83.33	81.73	82.20	2,078,424	-0.85(-1.02%)
Jan 29, 2026	85.07	85.79	81.82	83.05	1,916,545	-1.11(-1.32%)
Jan 28, 2026	85.33	85.33	81.87	84.16	2,719,059	-0.07(-0.08%)
Jan 27, 2026	85.90	86.09	83.81	84.23	1,474,642	-1.65(-1.93%)
Jan 26, 2026	85.54	86.41	84.81	85.88	1,079,835	+0.35(+0.41%)
Jan 23, 2026	87.45	87.45	84.64	85.53	966,960	-1.72(-1.97%)
Jan 22, 2026	87.07	88.02	86.39	87.25	1,042,617	+1.43(+1.67%)
Jan 21, 2026	85.05	87.06	84.06	85.82	1,065,232	+1.23(+1.46%)
Jan 20, 2026	84.72	86.47	84.20	84.59	1,152,598	-1.87(-2.17%)
Jan 16, 2026	87.00	87.62	86.28	86.46	1,183,513	-0.34(-0.39%)
Jan 15, 2026	86.29	87.63	85.89	86.80	929,314	+1.01(+1.18%)
Jan 14, 2026	84.73	86.01	83.32	85.79	1,643,479	-0.35(-0.40%)
Jan 13, 2026	87.65	88.01	85.75	86.13	1,342,771	-1.57(-1.79%)
Jan 12, 2026	86.25	87.91	85.55	87.71	724,281	+0.90(+1.04%)
Jan 09, 2026	87.02	87.56	85.63	86.81	1,216,102	+0.09(+0.11%)
Jan 08, 2026	86.63	87.33	86.18	86.71	1,446,480	-0.39(-0.44%)
Jan 07, 2026	88.22	88.79	86.31	87.10	1,249,887	-1.71(-1.93%)
Jan 06, 2026	88.21	89.23	87.45	88.81	1,152,846	+0.23(+0.26%)
Jan 05, 2026	85.68	89.83	85.45	88.59	1,285,764	+3.05(+3.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.