Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2025	0.2453	0.2695	0.2411	0.2695	111,378	+0.02(+10.00%)
Jan 15, 2025	0.2410	0.2475	0.2410	0.2450	25,080	-0.00(-0.20%)
Jan 14, 2025	0.2510	0.2590	0.2200	0.2455	312,279	-0.01(-2.23%)
Jan 13, 2025	0.2611	0.2656	0.2511	0.2511	49,020	-0.01(-5.46%)
Jan 10, 2025	0.2700	0.2865	0.2611	0.2656	23,672	-0.00(-1.63%)
Jan 08, 2025	0.2691	0.2872	0.2611	0.2700	7,699	-0.00(-1.78%)
Jan 07, 2025	0.2899	0.2899	0.2500	0.2749	86,388	-0.02(-5.21%)
Jan 06, 2025	0.2790	0.2900	0.2660	0.2900	25,944	+0.00(+0.00%)
Jan 03, 2025	0.2726	0.2920	0.2558	0.2900	177,612	+0.02(+7.29%)
Jan 02, 2025	0.2800	0.2828	0.2478	0.2703	137,845	-0.01(-3.46%)
Dec 31, 2024				0.2800	0	+0.01(+2.56%)
Dec 30, 2024	0.2900	0.2900	0.2705	0.2730	63,242	-0.02(-5.86%)
Dec 27, 2024	0.2620	0.3100	0.2620	0.2900	19,840	+0.02(+7.41%)
Dec 26, 2024	0.2900	0.2900	0.2640	0.2700	54,530	-0.02(-8.47%)
Dec 24, 2024	0.3100	0.3100	0.2790	0.2950	281,600	+0.02(+5.73%)
Dec 23, 2024	0.3000	0.3000	0.2715	0.2790	377,884	-0.02(-8.13%)
Dec 20, 2024	0.3200	0.3400	0.2935	0.3037	236,490	-0.02(-5.39%)
Dec 19, 2024	0.3547	0.3547	0.3200	0.3210	89,952	-0.03(-7.63%)
Dec 18, 2024	0.3597	0.3640	0.3339	0.3475	68,354	-0.01(-3.39%)
Dec 17, 2024	0.3555	0.3611	0.3401	0.3597	51,685	-0.01(-2.78%)
Dec 16, 2024	0.3789	0.3789	0.3555	0.3700	216,144	+0.01(+2.07%)
Dec 13, 2024	0.3790	0.3790	0.3550	0.3625	55,818	-0.01(-2.03%)
Dec 12, 2024	0.3789	0.3789	0.3600	0.3700	139,383	+0.01(+1.93%)
Dec 11, 2024	0.3787	0.3787	0.3508	0.3630	31,665	-0.01(-1.89%)
Dec 10, 2024	0.3700	0.3700	0.3376	0.3700	48,323	+0.00(+0.03%)
Dec 09, 2024	0.3301	0.3819	0.3301	0.3699	72,210	+0.00(+1.34%)
Dec 06, 2024	0.3900	0.3940	0.3650	0.3650	81,435	-0.02(-4.27%)
Dec 05, 2024	0.3800	0.3813	0.3250	0.3813	104,747	+0.04(+10.59%)
Dec 04, 2024	0.3301	0.3600	0.3250	0.3448	187,464	+0.01(+2.93%)
Dec 03, 2024	0.3202	0.3650	0.3202	0.3350	126,840	-0.01(-3.57%)
Dec 02, 2024	0.3650	0.3650	0.3338	0.3474	94,690	-0.02(-4.82%)
Nov 29, 2024	0.3628	0.3747	0.3530	0.3650	64,410	+0.00(+0.00%)
Nov 27, 2024	0.3870	0.3870	0.3350	0.3650	321,985	+0.03(+7.57%)
Nov 26, 2024	0.3550	0.3550	0.3200	0.3393	56,792	+0.00(+0.33%)
Nov 25, 2024	0.3500	0.3514	0.3300	0.3382	82,134	-0.01(-3.56%)
Nov 22, 2024	0.3145	0.3617	0.3120	0.3507	498,034	+0.04(+11.51%)
Nov 21, 2024	0.2881	0.3145	0.2785	0.3145	153,782	+0.02(+6.57%)
Nov 20, 2024	0.2894	0.3045	0.2760	0.2951	94,264	-0.01(-3.09%)
Nov 19, 2024	0.3020	0.3045	0.2704	0.3045	40,433	+0.00(+1.50%)
Nov 18, 2024	0.2999	0.3095	0.2709	0.3000	373,694	+0.03(+9.89%)
Nov 15, 2024	0.2800	0.2815	0.2604	0.2730	22,708	-0.00(-0.91%)
Nov 14, 2024	0.2800	0.2875	0.2700	0.2755	63,990	-0.01(-3.33%)
Nov 13, 2024	0.2801	0.2920	0.2800	0.2850	77,816	-0.01(-2.40%)
Nov 12, 2024	0.2866	0.3000	0.2801	0.2920	59,098	+0.01(+2.46%)
Nov 11, 2024	0.3000	0.3097	0.2800	0.2850	32,312	-0.02(-5.00%)
Nov 08, 2024	0.3000	0.3000	0.2840	0.3000	43,919	+0.00(+0.00%)
Nov 07, 2024	0.2800	0.3190	0.2716	0.3000	307,871	+0.02(+9.09%)
Nov 06, 2024	0.2650	0.3010	0.2610	0.2750	286,607	+0.02(+6.75%)
Nov 05, 2024	0.2700	0.3039	0.2550	0.2576	296,909	+0.00(+1.02%)
Nov 04, 2024	0.2764	0.2799	0.2550	0.2550	75,331	-0.02(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.