Veritas Farms Inc (OP: VFRM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2025 | 0.0010 | 32 | +0.00(+25.00%) | |||
| Dec 30, 2024 | 0.0008 | 0 | -0.00(-20.00%) | |||
| Dec 26, 2024 | 0.0010 | 82 | +0.00(+25.00%) | |||
| Dec 23, 2024 | 0.0008 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2024 | 0.0008 | 20 | +0.00(+0.00%) | |||
| Dec 13, 2024 | 0.0008 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2024 | 0.0008 | 0 | +0.00(+14.29%) | |||
| Dec 10, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 700 | +0.00(+40.00%) |
| Dec 09, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 12,750 | +0.00(+0.00%) |
| Dec 05, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2024 | 0.0005 | 0.0878 | 0.0005 | 0.0005 | 14,900 | +0.00(+0.00%) |
| Dec 03, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 14,000 | +0.00(+0.00%) |
| Nov 27, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Nov 26, 2024 | 0.0009 | 0.0009 | 0.0005 | 0.0005 | 7,347 | +0.00(+0.00%) |
| Nov 22, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 285 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.