My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP:RECAF)

0.3578 -0.0152 (-4.08%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.3758 0.3802 0.3500 0.3578 727,224 -0.02(-4.08%)
Oct 08, 2025 0.3320 0.3773 0.3320 0.3730 329,549 +0.02(+5.70%)
Oct 07, 2025 0.3550 0.3570 0.3437 0.3529 1,020,030 +0.00(+0.83%)
Oct 06, 2025 0.3510 0.3550 0.3416 0.3500 506,507 +0.01(+1.86%)
Oct 03, 2025 0.3444 0.3549 0.3330 0.3436 458,501 +0.01(+1.66%)
Oct 02, 2025 0.3397 0.3600 0.3251 0.3380 879,713 -0.00(-0.82%)
Oct 01, 2025 0.3368 0.3432 0.3251 0.3408 1,196,104 -0.00(-1.19%)
Sep 30, 2025 0.3430 0.3550 0.3350 0.3449 674,181 +0.00(+1.44%)
Sep 29, 2025 0.3500 0.3680 0.3350 0.3400 772,661 -0.01(-2.86%)
Sep 26, 2025 0.3613 0.3660 0.3500 0.3500 785,949 -0.02(-5.58%)
Sep 25, 2025 0.3730 0.3868 0.3600 0.3707 690,386 -0.01(-3.79%)
Sep 24, 2025 0.3895 0.3989 0.3750 0.3853 364,432 -0.01(-1.63%)
Sep 23, 2025 0.3920 0.3970 0.3751 0.3917 507,277 +0.01(+1.29%)
Sep 22, 2025 0.4140 0.4140 0.3700 0.3867 1,014,678 -0.02(-5.17%)
Sep 19, 2025 0.4070 0.4620 0.3800 0.4078 2,446,556 -0.07(-15.06%)
Sep 18, 2025 0.4933 0.5079 0.4699 0.4801 409,399 -0.03(-5.49%)
Sep 17, 2025 0.4780 0.5600 0.4780 0.5080 648,958 -0.03(-4.87%)
Sep 16, 2025 0.5335 0.5610 0.5271 0.5340 332,708 -0.00(-0.56%)
Sep 15, 2025 0.5940 0.6440 0.5000 0.5370 1,030,850 -0.06(-10.47%)
Sep 12, 2025 0.5157 0.6034 0.5000 0.5998 1,639,650 +0.09(+17.82%)
Sep 11, 2025 0.4980 0.5499 0.4500 0.5091 1,120,872 +0.02(+4.56%)
Sep 10, 2025 0.4270 0.5063 0.4270 0.4869 853,730 +0.04(+8.68%)
Sep 09, 2025 0.4699 0.4699 0.4300 0.4480 369,727 +0.00(+0.49%)
Sep 08, 2025 0.4300 0.4726 0.4300 0.4458 282,988 +0.01(+2.55%)
Sep 05, 2025 0.4257 0.4550 0.4257 0.4347 340,899 -0.01(-2.16%)
Sep 04, 2025 0.4006 0.4600 0.4001 0.4443 415,096 +0.02(+5.74%)
Sep 03, 2025 0.4636 0.4636 0.4019 0.4202 508,264 +0.00(+0.24%)
Sep 02, 2025 0.4590 0.4850 0.4100 0.4192 606,959 -0.04(-8.65%)
Aug 29, 2025 0.4330 0.4600 0.4100 0.4589 1,004,493 +0.05(+12.64%)
Aug 28, 2025 0.3798 0.4100 0.3750 0.4074 779,009 +0.03(+8.87%)
Aug 27, 2025 0.3799 0.3799 0.3521 0.3742 278,181 +0.01(+3.89%)
Aug 26, 2025 0.3600 0.3626 0.3523 0.3602 268,202 +0.01(+2.48%)
Aug 25, 2025 0.3600 0.3620 0.3400 0.3515 324,317 -0.01(-1.98%)
Aug 22, 2025 0.3600 0.3647 0.3520 0.3586 427,317 +0.00(+0.73%)
Aug 21, 2025 0.3550 0.3600 0.3400 0.3560 235,464 +0.01(+2.36%)
Aug 20, 2025 0.3552 0.3586 0.3478 0.3478 394,911 -0.01(-1.75%)
Aug 19, 2025 0.3550 0.3589 0.3500 0.3540 234,923 +0.00(+0.57%)
Aug 18, 2025 0.3521 0.3580 0.3500 0.3520 273,931 -0.01(-1.87%)
Aug 15, 2025 0.3600 0.3601 0.3515 0.3587 265,158 +0.01(+1.76%)
Aug 14, 2025 0.3635 0.3650 0.3500 0.3525 245,101 -0.01(-3.45%)
Aug 13, 2025 0.3600 0.3704 0.3511 0.3651 577,283 +0.01(+1.42%)
Aug 12, 2025 0.3646 0.3646 0.3500 0.3600 245,473 -0.00(-0.22%)
Aug 11, 2025 0.3715 0.3715 0.3600 0.3608 313,566 -0.01(-2.98%)
Aug 08, 2025 0.3663 0.3750 0.3575 0.3719 206,807 -0.00(-0.83%)
Aug 07, 2025 0.3799 0.3800 0.3609 0.3750 469,041 -0.01(-1.32%)
Aug 06, 2025 0.3500 0.3800 0.3500 0.3800 376,145 +0.02(+6.06%)
Aug 05, 2025 0.3600 0.3600 0.3372 0.3583 346,726 -0.00(-0.14%)
Aug 04, 2025 0.3300 0.3590 0.3300 0.3588 376,172 +0.02(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.