Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026				11.65	44	-0.45(-3.72%)
Feb 19, 2026				12.10	1	+0.32(+2.74%)
Feb 17, 2026				11.78	0	-0.36(-2.95%)
Feb 10, 2026				12.13	7	+0.14(+1.21%)
Jan 28, 2026				11.99	2	-0.64(-5.09%)
Jan 27, 2026	12.63	12.63	12.63	12.63	224	+0.68(+5.67%)
Jan 22, 2026				11.96	20	+0.37(+3.15%)
Jan 15, 2026				11.59	9	+0.14(+1.22%)
Jan 14, 2026	11.45	11.45	11.45	11.45	9,004	-0.52(-4.34%)
Jan 13, 2026	11.97	11.97	11.97	11.97	209	+0.60(+5.23%)
Jan 06, 2026	11.21	11.21	11.21	11.38	108	-0.04(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.