Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2025				0.5300	0	+0.04(+7.61%)
Jan 10, 2025	0.4925	0.4925	0.4925	0.4925	112	+0.08(+19.83%)
Jan 07, 2025				0.4110	0	-0.14(-25.27%)
Jan 03, 2025				0.5500	0	+0.00(+0.02%)
Jan 02, 2025	0.5499	0.5499	0.5499	0.5499	1,000	+0.00(+0.00%)
Dec 30, 2024				0.5499	0	+0.00(+0.09%)
Dec 27, 2024	0.4110	0.5499	0.4110	0.5494	3,700	-0.00(-0.09%)
Dec 26, 2024	0.5100	0.5499	0.5099	0.5499	731	+0.00(+0.00%)
Dec 23, 2024				0.5499	0	+0.00(+0.00%)
Dec 20, 2024	0.5499	0.5499	0.5499	0.5499	4,540	-0.00(-0.02%)
Dec 19, 2024	0.5500	0.5500	0.5500	0.5500	909	+0.00(+0.00%)
Dec 17, 2024				0.5500	0	+0.00(+0.00%)
Dec 12, 2024				0.5500	50	-0.05(-9.09%)
Dec 11, 2024	0.6050	0.6050	0.6050	0.6050	1,000	+0.10(+21.00%)
Dec 06, 2024				0.5000	0	-0.05(-9.09%)
Dec 05, 2024	0.6050	0.6050	0.5500	0.5500	7,305	-0.05(-8.33%)
Dec 04, 2024	0.5000	0.6000	0.5000	0.6000	17,937	+0.11(+21.46%)
Dec 02, 2024				0.4940	1	+0.00(+0.00%)
Nov 29, 2024	0.4680	0.5200	0.4680	0.4940	326	+0.08(+18.64%)
Nov 27, 2024	0.5100	0.5100	0.4164	0.4164	5,400	-0.09(-18.34%)
Nov 26, 2024	0.5099	0.5099	0.5099	0.5099	1,500	-0.02(-3.77%)
Nov 25, 2024	0.4100	0.5299	0.4100	0.5299	4,600	+0.03(+5.98%)
Nov 22, 2024	0.4500	0.5000	0.4500	0.5000	4,531	+0.02(+4.71%)
Nov 21, 2024	0.4775	0.4775	0.4775	0.4775	101	-0.00(-0.52%)
Nov 20, 2024	0.4878	0.4878	0.3127	0.4800	17,100	-0.02(-4.00%)
Nov 19, 2024	0.5000	0.5000	0.5000	0.5000	3,500	-0.01(-1.96%)
Nov 18, 2024	0.5000	0.5150	0.5000	0.5100	3,543	-0.01(-1.92%)
Nov 15, 2024	0.5300	0.5300	0.5200	0.5200	6,449	+0.00(+0.00%)
Nov 14, 2024	0.5200	0.5200	0.5200	0.5200	1,513	-0.01(-1.42%)
Nov 13, 2024	0.5390	0.5420	0.5260	0.5275	1,600	-0.01(-2.68%)
Nov 12, 2024	0.5800	0.5800	0.5390	0.5420	5,550	-0.05(-8.14%)
Nov 04, 2024				0.5900	28	+0.01(+1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.