Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2025				0.7000	0	+0.10(+16.98%)
Jul 08, 2025	0.5500	0.5984	0.5052	0.5984	2,010	+0.06(+11.52%)
Jul 07, 2025	0.5500	0.5500	0.5366	0.5366	1,510	-0.02(-3.97%)
Jul 02, 2025				0.5588	0	-0.01(-2.51%)
Jul 01, 2025	0.6625	0.6625	0.5502	0.5732	10,567	-0.08(-11.82%)
Jun 30, 2025	0.6300	0.6575	0.6300	0.6500	5,973	+0.10(+18.18%)
Jun 27, 2025	0.5500	0.5500	0.5500	0.5500	15,150	-0.05(-8.33%)
Jun 26, 2025	0.5545	0.6000	0.5545	0.6000	302	-0.00(-0.41%)
Jun 25, 2025	0.5400	0.6025	0.5400	0.6025	4,400	+0.00(+0.00%)
Jun 23, 2025				0.6025	80	+0.07(+12.62%)
Jun 20, 2025	0.5350	0.5350	0.5350	0.5350	3,790	-0.01(-0.93%)
Jun 18, 2025	0.5000	0.5900	0.5000	0.5400	13,290	+0.04(+7.06%)
Jun 16, 2025				0.5044	0	+0.03(+7.32%)
Jun 13, 2025	0.4600	0.4700	0.4500	0.4700	16,059	+0.05(+11.90%)
Jun 12, 2025	0.3800	0.4200	0.3700	0.4200	34,580	+0.05(+13.51%)
Jun 11, 2025	0.3300	0.3700	0.2560	0.3700	10,621	+0.03(+10.45%)
Jun 10, 2025	0.3350	0.3350	0.3350	0.3350	1,180	+0.01(+1.52%)
Jun 06, 2025				0.3300	6	-0.02(-5.71%)
Jun 05, 2025	0.3500	0.3500	0.3500	0.3500	384	+0.02(+6.06%)
Jun 03, 2025	0.2800	0.3300	0.2700	0.3300	25,042	-0.05(-13.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.