Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 8,418,660 | +0.00(+11.11%) |
Oct 03, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 7,603,591 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 12,529,224 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 15,072,235 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 15,639,841 | -0.00(-10.00%) |
Sep 27, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 30,880,360 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 20,114,646 | +0.00(+11.11%) |
Sep 25, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 19,064,962 | -0.00(-10.00%) |
Sep 24, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 30,975,748 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 29,593,380 | -0.00(-9.09%) |
Sep 20, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 3,582,546 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 37,979,596 | +0.00(+10.00%) |
Sep 18, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 29,650,972 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 27,331,780 | -0.00(-9.09%) |
Sep 16, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 10,577,837 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 17,772,484 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 25,316,450 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 10,207,939 | -0.00(-8.33%) |
Sep 10, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 11,757,946 | -0.00(-14.29%) |
Sep 09, 2024 | 0.0013 | 0.0015 | 0.0011 | 0.0014 | 13,516,744 | +0.00(+16.67%) |
Sep 06, 2024 | 0.0011 | 0.0014 | 0.0011 | 0.0012 | 8,858,249 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 4,350,999 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 9,218,727 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 961,298 | -0.00(-7.69%) |
Aug 30, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 1,721,399 | +0.00(+8.33%) |
Aug 29, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 4,329,800 | -0.00(-14.29%) |
Aug 28, 2024 | 0.0016 | 0.0016 | 0.0012 | 0.0014 | 14,483,872 | -0.00(-6.67%) |
Aug 27, 2024 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 14,524,880 | +0.00(+25.00%) |
Aug 26, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 2,655,642 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 16,055,418 | +0.00(+9.09%) |
Aug 22, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 704,257 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 3,321,097 | +0.00(+10.00%) |
Aug 20, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,778,980 | -0.00(-9.09%) |
Aug 19, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 8,474,310 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 2,719,101 | +0.00(+10.00%) |
Aug 15, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 565,994 | -0.00(-9.09%) |
Aug 14, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 4,805,127 | +0.00(+10.00%) |
Aug 13, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 596,682 | -0.00(-9.09%) |
Aug 12, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 4,548,582 | +0.00(+10.00%) |
Aug 09, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,707,680 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 6,838,092 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,386,235 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 21,603,224 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 26,105,142 | -0.00(-16.67%) |
Aug 02, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 4,141,515 | +0.00(+9.09%) |