Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	114.21	115.18	113.83	114.97	914,099	-0.47(-0.41%)
Feb 26, 2026	113.19	115.45	113.00	115.44	1,152,600	-0.18(-0.16%)
Feb 25, 2026	114.03	115.92	113.81	115.62	963,322	-1.56(-1.33%)
Feb 24, 2026	115.18	117.29	114.86	117.18	477,876	+0.85(+0.73%)
Feb 23, 2026	116.66	117.39	116.16	116.33	496,785	-2.08(-1.76%)
Feb 20, 2026	115.48	118.84	115.02	118.41	955,642	-0.75(-0.63%)
Feb 19, 2026	120.00	120.00	118.86	119.16	460,056	-0.53(-0.44%)
Feb 18, 2026	120.41	120.66	119.22	119.69	437,490	+0.19(+0.16%)
Feb 17, 2026	119.48	120.66	118.85	119.50	513,337	-1.11(-0.92%)
Feb 13, 2026	118.64	120.84	118.17	120.61	1,023,861	+2.44(+2.06%)
Feb 12, 2026	118.93	119.07	116.65	118.17	1,050,570	-0.33(-0.28%)
Feb 11, 2026	121.55	125.00	118.36	118.50	2,736,989	-5.02(-4.06%)
Feb 10, 2026	123.80	125.48	122.51	123.52	1,061,803	-0.01(-0.01%)
Feb 09, 2026	123.12	124.06	122.67	123.53	432,644	+0.61(+0.50%)
Feb 06, 2026	122.14	122.94	121.38	122.92	788,437	+2.62(+2.18%)
Feb 05, 2026	122.44	123.20	120.26	120.30	892,088	-1.11(-0.91%)
Feb 04, 2026	123.10	123.10	119.16	121.41	1,661,876	-6.95(-5.41%)
Feb 03, 2026	126.79	128.40	125.71	128.36	1,097,126	-0.72(-0.56%)
Feb 02, 2026	127.38	130.41	126.98	129.08	766,955	+0.25(+0.19%)
Jan 30, 2026	131.11	133.45	126.67	128.83	1,883,950	-3.27(-2.48%)
Jan 29, 2026	133.07	133.13	130.06	132.10	545,009	-1.68(-1.26%)
Jan 28, 2026	134.84	135.94	133.58	133.78	457,838	+1.92(+1.46%)
Jan 27, 2026	132.76	132.81	131.47	131.86	479,981	-0.90(-0.68%)
Jan 26, 2026	132.64	134.23	132.42	132.76	542,254	+0.52(+0.39%)
Jan 23, 2026	132.00	132.36	131.26	132.24	365,735	-0.60(-0.45%)
Jan 22, 2026	133.85	134.27	132.77	132.84	664,715	+1.27(+0.97%)
Jan 21, 2026	133.31	133.31	130.69	131.57	880,445	-5.58(-4.07%)
Jan 20, 2026	137.37	137.84	136.06	137.15	837,053	-0.82(-0.59%)
Jan 16, 2026	138.01	139.55	136.72	137.97	606,255	+1.87(+1.37%)
Jan 15, 2026	137.37	137.59	135.71	136.10	747,119	-2.90(-2.09%)
Jan 14, 2026	140.65	140.87	138.61	139.00	695,093	-3.91(-2.74%)
Jan 13, 2026	143.72	144.20	142.40	142.91	386,415	-2.87(-1.97%)
Jan 12, 2026	142.28	146.25	142.28	145.78	680,780	+6.59(+4.73%)
Jan 09, 2026	139.43	139.43	137.61	139.19	405,631	-2.68(-1.89%)
Jan 08, 2026	141.42	142.22	140.31	141.87	358,456	+0.32(+0.23%)
Jan 07, 2026	142.29	142.55	140.14	141.55	599,931	-4.55(-3.11%)
Jan 06, 2026	146.53	147.81	145.59	146.10	537,575	+1.04(+0.72%)
Jan 05, 2026	142.44	145.22	140.37	145.06	805,587	-2.50(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.