Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 65.54 | 65.65 | 65.44 | 65.54 | 268,716 | -0.25(-0.38%) |
Oct 03, 2024 | 66.03 | 66.03 | 65.74 | 65.79 | 318,669 | -0.27(-0.41%) |
Oct 02, 2024 | 66.10 | 66.10 | 65.89 | 66.06 | 361,533 | -0.09(-0.14%) |
Oct 01, 2024 | 66.18 | 66.22 | 66.05 | 66.15 | 415,532 | +0.10(+0.15%) |
Sep 30, 2024 | 65.89 | 66.08 | 65.85 | 66.05 | 379,804 | +0.11(+0.17%) |
Sep 27, 2024 | 65.95 | 66.00 | 65.90 | 65.94 | 317,586 | +0.13(+0.20%) |
Sep 26, 2024 | 65.93 | 65.98 | 65.69 | 65.81 | 344,795 | +0.09(+0.14%) |
Sep 25, 2024 | 65.95 | 65.95 | 65.71 | 65.72 | 210,216 | -0.21(-0.32%) |
Sep 24, 2024 | 65.83 | 65.96 | 65.74 | 65.93 | 192,419 | +0.08(+0.12%) |
Sep 23, 2024 | 65.79 | 65.90 | 65.70 | 65.85 | 237,918 | -0.13(-0.20%) |
Sep 20, 2024 | 66.08 | 66.22 | 65.69 | 65.98 | 296,757 | -0.19(-0.29%) |
Sep 19, 2024 | 66.03 | 66.18 | 65.23 | 66.17 | 310,496 | +0.29(+0.44%) |
Sep 18, 2024 | 66.06 | 66.33 | 65.83 | 65.88 | 568,477 | -0.19(-0.29%) |
Sep 17, 2024 | 66.30 | 66.30 | 65.97 | 66.07 | 257,033 | -0.01(-0.02%) |
Sep 16, 2024 | 65.88 | 66.11 | 65.82 | 66.08 | 221,876 | +0.40(+0.61%) |
Sep 13, 2024 | 65.55 | 65.76 | 65.36 | 65.68 | 228,734 | +0.30(+0.46%) |
Sep 12, 2024 | 65.40 | 65.41 | 65.18 | 65.38 | 247,913 | +0.09(+0.14%) |
Sep 11, 2024 | 65.08 | 65.34 | 64.95 | 65.29 | 781,022 | +0.19(+0.29%) |
Sep 10, 2024 | 65.01 | 65.12 | 64.94 | 65.10 | 202,437 | +0.05(+0.08%) |
Sep 09, 2024 | 64.88 | 65.10 | 64.85 | 65.05 | 237,408 | +0.20(+0.31%) |
Sep 06, 2024 | 65.07 | 65.17 | 64.77 | 64.85 | 235,911 | -0.09(-0.14%) |
Sep 05, 2024 | 64.87 | 65.03 | 64.77 | 64.94 | 524,586 | +0.19(+0.29%) |
Sep 04, 2024 | 64.41 | 64.79 | 64.41 | 64.76 | 254,707 | +0.27(+0.42%) |
Sep 03, 2024 | 64.93 | 64.93 | 64.44 | 64.49 | 350,398 | -0.23(-0.35%) |
Aug 30, 2024 | 64.81 | 64.83 | 64.58 | 64.71 | 189,879 | +0.08(+0.12%) |
Aug 29, 2024 | 64.70 | 64.75 | 64.55 | 64.63 | 185,567 | -0.06(-0.09%) |
Aug 28, 2024 | 64.83 | 64.83 | 64.62 | 64.69 | 199,877 | -0.13(-0.20%) |
Aug 27, 2024 | 64.80 | 64.87 | 64.70 | 64.82 | 211,248 | -0.05(-0.08%) |
Aug 26, 2024 | 65.07 | 65.07 | 64.81 | 64.87 | 262,859 | -0.10(-0.15%) |
Aug 23, 2024 | 64.56 | 65.02 | 64.50 | 64.97 | 434,219 | +0.61(+0.95%) |
Aug 22, 2024 | 64.78 | 64.78 | 64.30 | 64.36 | 193,654 | -0.49(-0.75%) |
Aug 21, 2024 | 64.80 | 64.93 | 64.67 | 64.84 | 719,353 | +0.17(+0.26%) |
Aug 20, 2024 | 64.61 | 64.67 | 64.55 | 64.67 | 738,846 | +0.13(+0.20%) |
Aug 19, 2024 | 64.37 | 64.54 | 64.27 | 64.54 | 681,620 | +0.23(+0.35%) |
Aug 16, 2024 | 64.22 | 64.34 | 64.12 | 64.32 | 501,368 | +0.25(+0.39%) |
Aug 15, 2024 | 63.89 | 64.07 | 63.82 | 64.07 | 294,660 | +0.04(+0.06%) |
Aug 14, 2024 | 63.83 | 64.11 | 63.83 | 64.03 | 856,808 | +0.10(+0.15%) |
Aug 13, 2024 | 63.80 | 63.95 | 63.61 | 63.93 | 619,367 | +0.34(+0.53%) |
Aug 12, 2024 | 63.53 | 63.62 | 63.48 | 63.59 | 203,412 | +0.05(+0.08%) |
Aug 09, 2024 | 63.38 | 63.62 | 63.38 | 63.54 | 210,421 | +0.26(+0.41%) |
Aug 08, 2024 | 63.04 | 63.29 | 63.04 | 63.29 | 161,978 | +0.32(+0.50%) |
Aug 07, 2024 | 63.15 | 63.29 | 62.86 | 62.97 | 494,057 | +0.17(+0.27%) |
Aug 06, 2024 | 63.07 | 63.20 | 62.77 | 62.80 | 848,736 | -0.27(-0.42%) |
Aug 05, 2024 | 63.30 | 63.30 | 62.90 | 63.07 | 362,024 | -0.59(-0.93%) |
Aug 02, 2024 | 63.36 | 63.68 | 63.23 | 63.66 | 399,691 | +0.46(+0.72%) |