Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.5800	0.5788	0.5401	0.5758	32,921	+0.03(+5.63%)
Oct 30, 2025	0.5510	0.5789	0.5310	0.5451	69,316	-0.03(-4.69%)
Oct 29, 2025	0.6080	0.6080	0.5525	0.5719	84,451	-0.01(-1.77%)
Oct 28, 2025	0.6000	0.6074	0.5632	0.5822	57,695	-0.01(-2.33%)
Oct 27, 2025	0.6080	0.6150	0.5850	0.5961	28,591	-0.02(-2.68%)
Oct 24, 2025	0.6300	0.6300	0.6019	0.6125	83,867	-0.01(-1.29%)
Oct 23, 2025	0.6300	0.6498	0.6004	0.6205	118,585	-0.01(-0.91%)
Oct 22, 2025	0.6063	0.6500	0.6003	0.6262	119,264	+0.00(+0.18%)
Oct 21, 2025	0.6064	0.6600	0.6000	0.6251	421,651	+0.02(+2.46%)
Oct 20, 2025	0.5900	0.6200	0.5810	0.6101	48,916	+0.01(+1.67%)
Oct 17, 2025	0.6000	0.6238	0.5900	0.6001	118,262	+0.01(+1.68%)
Oct 16, 2025	0.6300	0.6375	0.5725	0.5902	111,332	-0.04(-5.91%)
Oct 15, 2025	0.6100	0.6600	0.5906	0.6273	233,366	+0.01(+2.15%)
Oct 14, 2025	0.6301	0.6301	0.5925	0.6141	117,115	-0.02(-2.54%)
Oct 13, 2025	0.5800	0.6480	0.5650	0.6301	507,400	+0.06(+10.54%)
Oct 10, 2025	0.6100	0.6200	0.5700	0.5700	293,425	-0.04(-6.97%)
Oct 09, 2025	0.5699	0.6300	0.5655	0.6127	615,427	+0.04(+7.79%)
Oct 08, 2025	0.5616	0.6000	0.5510	0.5684	541,899	-0.01(-1.83%)
Oct 07, 2025	0.5700	0.5970	0.5300	0.5790	536,804	+0.01(+1.56%)
Oct 06, 2025	0.4948	0.6000	0.4873	0.5701	1,640,919	+0.05(+8.80%)
Oct 03, 2025	0.5342	0.5589	0.5001	0.5240	1,451,426	-0.01(-2.15%)
Oct 02, 2025	0.5709	0.6400	0.5267	0.5355	22,568,664	+0.04(+8.40%)
Oct 01, 2025	0.5300	0.5688	0.4547	0.4940	57,294,244	+0.07(+15.34%)
Sep 30, 2025	0.4540	0.4783	0.4030	0.4283	1,205,164	-0.05(-9.55%)
Sep 29, 2025	0.4700	0.7100	0.4525	0.4735	16,303,653	+0.01(+3.00%)
Sep 26, 2025	0.4700	0.4743	0.4520	0.4597	153,226	-0.01(-2.61%)
Sep 25, 2025	0.5100	0.5100	0.4610	0.4720	283,101	-0.02(-3.59%)
Sep 24, 2025	0.4920	0.5100	0.4760	0.4896	100,691	-0.01(-2.80%)
Sep 23, 2025	0.5000	0.5075	0.4900	0.5037	115,735	+0.01(+1.65%)
Sep 22, 2025	0.5000	0.5198	0.4859	0.4955	163,510	+0.01(+1.98%)
Sep 19, 2025	0.5200	0.5200	0.4696	0.4859	268,502	-0.03(-5.65%)
Sep 18, 2025	0.5300	0.5300	0.4852	0.5150	231,867	+0.03(+5.75%)
Sep 17, 2025	0.6000	0.6000	0.4601	0.4870	732,747	-0.18(-27.34%)
Sep 16, 2025	0.6540	0.6850	0.6504	0.6702	67,863	+0.00(+0.07%)
Sep 15, 2025	0.7000	0.6999	0.6601	0.6697	49,797	-0.01(-0.93%)
Sep 12, 2025	0.6680	0.7214	0.6534	0.6760	78,350	-0.01(-1.74%)
Sep 11, 2025	0.6500	0.7195	0.6400	0.6880	50,307	+0.02(+3.76%)
Sep 10, 2025	0.7600	0.7799	0.6350	0.6631	230,991	-0.12(-15.05%)
Sep 09, 2025	0.8665	0.8808	0.7016	0.7806	260,467	-0.06(-7.31%)
Sep 08, 2025	0.8000	0.8441	0.8010	0.8422	64,911	+0.01(+1.03%)
Sep 05, 2025	0.9130	0.9198	0.8100	0.8336	150,857	-0.05(-5.27%)
Sep 04, 2025	0.9000	0.9192	0.8510	0.8800	198,769	-0.04(-4.35%)
Sep 03, 2025	0.9485	0.9634	0.8654	0.9200	371,134	-0.06(-5.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.