Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 12.83 | 12.89 | 12.46 | 12.68 | 11,179 | -0.48(-3.65%) |
Aug 29, 2024 | 13.03 | 13.58 | 12.94 | 13.16 | 36,890 | +0.11(+0.84%) |
Aug 28, 2024 | 13.05 | 13.21 | 12.81 | 13.05 | 40,054 | -0.05(-0.38%) |
Aug 27, 2024 | 13.26 | 13.64 | 12.73 | 13.10 | 21,860 | -0.26(-1.95%) |
Aug 26, 2024 | 13.72 | 13.76 | 13.14 | 13.36 | 17,323 | -0.47(-3.40%) |
Aug 23, 2024 | 13.67 | 14.00 | 13.54 | 13.83 | 19,716 | -0.01(-0.07%) |
Aug 22, 2024 | 13.79 | 14.15 | 13.42 | 13.84 | 48,148 | +0.09(+0.65%) |
Aug 21, 2024 | 14.25 | 14.25 | 13.50 | 13.75 | 40,742 | -0.73(-5.04%) |
Aug 20, 2024 | 14.22 | 14.90 | 13.93 | 14.48 | 21,977 | +0.23(+1.61%) |
Aug 19, 2024 | 15.05 | 15.49 | 13.51 | 14.25 | 50,777 | +1.12(+8.55%) |
Aug 16, 2024 | 12.05 | 13.75 | 11.75 | 13.13 | 20,356 | +1.12(+9.37%) |
Aug 15, 2024 | 10.75 | 12.38 | 10.50 | 12.00 | 41,538 | -0.32(-2.62%) |
Aug 14, 2024 | 13.50 | 13.75 | 12.27 | 12.32 | 10,439 | -1.15(-8.53%) |
Aug 13, 2024 | 14.00 | 15.22 | 12.75 | 13.47 | 4,825 | -0.08(-0.55%) |
Aug 12, 2024 | 14.25 | 15.50 | 13.19 | 13.55 | 25,392 | -0.20(-1.45%) |
Aug 09, 2024 | 13.75 | 14.50 | 13.25 | 13.75 | 8,437 | +0.12(+0.90%) |
Aug 08, 2024 | 13.75 | 13.75 | 13.12 | 13.63 | 3,045 | +0.00(+0.00%) |
Aug 07, 2024 | 11.50 | 14.50 | 11.62 | 13.63 | 59,516 | +2.45(+21.95%) |
Aug 06, 2024 | 11.50 | 12.50 | 11.00 | 11.18 | 36,381 | -0.32(-2.78%) |
Aug 05, 2024 | 11.25 | 12.50 | 10.75 | 11.49 | 42,314 | -0.63(-5.20%) |
Aug 02, 2024 | 13.00 | 13.12 | 11.53 | 12.12 | 5,489 | -1.12(-8.49%) |
Aug 01, 2024 | 12.97 | 13.75 | 12.56 | 13.25 | 3,169 | +0.25(+1.92%) |
Jul 31, 2024 | 13.24 | 13.24 | 12.75 | 13.00 | 1,644 | +0.00(+0.00%) |
Jul 30, 2024 | 13.25 | 13.25 | 12.75 | 13.00 | 3,259 | -0.25(-1.89%) |
Jul 29, 2024 | 13.26 | 13.49 | 13.00 | 13.25 | 1,454 | -0.25(-1.83%) |
Jul 26, 2024 | 13.50 | 13.75 | 12.87 | 13.50 | 2,202 | -0.00(-0.02%) |
Jul 25, 2024 | 13.00 | 13.71 | 12.41 | 13.50 | 17,470 | +0.03(+0.19%) |
Jul 24, 2024 | 13.68 | 13.68 | 12.76 | 13.47 | 3,538 | -0.28(-2.00%) |
Jul 23, 2024 | 14.00 | 14.03 | 13.24 | 13.75 | 8,054 | -0.24(-1.70%) |
Jul 22, 2024 | 12.88 | 14.18 | 12.53 | 13.99 | 16,171 | +1.40(+11.08%) |
Jul 19, 2024 | 12.25 | 12.97 | 12.12 | 12.59 | 5,887 | +0.27(+2.17%) |
Jul 18, 2024 | 12.75 | 13.07 | 12.06 | 12.32 | 21,604 | -0.56(-4.33%) |
Jul 17, 2024 | 13.06 | 13.25 | 12.50 | 12.88 | 9,588 | -0.26(-2.00%) |
Jul 16, 2024 | 12.65 | 13.55 | 12.36 | 13.14 | 11,657 | +0.40(+3.12%) |
Jul 15, 2024 | 12.61 | 13.25 | 12.15 | 12.75 | 6,679 | -0.25(-1.92%) |
Jul 12, 2024 | 13.00 | 13.44 | 12.65 | 13.00 | 12,416 | +0.21(+1.66%) |
Jul 11, 2024 | 12.75 | 13.95 | 12.61 | 12.79 | 31,401 | +0.04(+0.31%) |
Jul 10, 2024 | 12.40 | 13.47 | 12.20 | 12.74 | 46,368 | +0.93(+7.89%) |
Jul 09, 2024 | 10.50 | 12.00 | 10.37 | 11.81 | 43,473 | +1.51(+14.68%) |
Jul 08, 2024 | 10.29 | 10.78 | 9.473 | 10.30 | 23,497 | +0.20(+1.95%) |
Jul 05, 2024 | 10.75 | 10.97 | 9.242 | 10.10 | 26,262 | -0.46(-4.36%) |
Jul 03, 2024 | 10.12 | 11.01 | 10.12 | 10.56 | 36,951 | +0.56(+5.62%) |
Jul 02, 2024 | 9.250 | 10.50 | 9.250 | 10.00 | 15,088 | +0.78(+8.40%) |