Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	26.98	26.98	26.24	26.38	927,381	-0.45(-1.68%)
Dec 30, 2025	26.59	27.01	26.55	26.83	1,063,141	+0.30(+1.13%)
Dec 29, 2025	26.63	26.85	26.32	26.53	854,071	-0.34(-1.27%)
Dec 26, 2025	27.07	27.07	26.59	26.87	658,862	-0.08(-0.30%)
Dec 24, 2025	27.39	27.39	26.51	26.95	1,048,483	-0.50(-1.82%)
Dec 23, 2025	26.52	27.57	26.48	27.45	1,347,711	+0.70(+2.62%)
Dec 22, 2025	27.09	27.34	26.68	26.75	1,663,004	+0.05(+0.19%)
Dec 19, 2025	26.45	26.99	26.25	26.70	3,849,235	+0.28(+1.06%)
Dec 18, 2025	26.10	26.95	26.00	26.42	3,457,460	+0.94(+3.69%)
Dec 17, 2025	26.40	26.55	25.32	25.48	2,660,549	-0.76(-2.90%)
Dec 16, 2025	26.71	26.95	25.73	26.24	2,021,894	-0.48(-1.80%)
Dec 15, 2025	27.18	27.55	26.64	26.72	5,380,455	-0.39(-1.44%)
Dec 12, 2025	28.43	28.93	27.04	27.11	2,266,812	-1.37(-4.81%)
Dec 11, 2025	29.17	29.17	27.95	28.48	2,063,217	-0.79(-2.70%)
Dec 10, 2025	28.83	30.26	28.73	29.27	1,655,142	+0.31(+1.07%)
Dec 09, 2025	28.54	29.28	28.50	28.96	997,311	+0.21(+0.73%)
Dec 08, 2025	29.33	29.34	28.61	28.75	1,175,982	-0.47(-1.61%)
Dec 05, 2025	29.13	29.54	29.10	29.22	1,644,958	+0.40(+1.39%)
Dec 04, 2025	28.74	28.93	28.27	28.82	1,602,529	-0.08(-0.28%)
Dec 03, 2025	26.72	29.04	26.52	28.90	2,099,379	+2.38(+8.99%)
Dec 02, 2025	26.14	26.89	26.00	26.52	1,580,225	+0.55(+2.10%)
Dec 01, 2025	26.20	26.66	25.93	25.97	1,380,817	-0.72(-2.70%)
Nov 28, 2025	26.07	26.76	25.96	26.69	574,558	+0.87(+3.37%)
Nov 26, 2025	25.86	26.39	25.74	25.82	1,368,156	+0.08(+0.31%)
Nov 25, 2025	24.61	25.77	24.37	25.74	1,407,193	+0.91(+3.66%)
Nov 24, 2025	24.16	24.90	23.93	24.83	1,342,943	+0.75(+3.11%)
Nov 21, 2025	22.83	24.19	22.41	24.08	1,711,295	+1.28(+5.61%)
Nov 20, 2025	23.75	24.14	22.64	22.80	2,031,056	-0.43(-1.85%)
Nov 19, 2025	23.32	23.75	23.00	23.23	1,256,275	+0.02(+0.09%)
Nov 18, 2025	23.32	23.68	22.97	23.21	1,454,699	-0.39(-1.65%)
Nov 17, 2025	24.79	24.79	23.42	23.60	1,695,386	-1.11(-4.49%)
Nov 14, 2025	24.56	25.21	24.35	24.71	1,845,727	-0.57(-2.27%)
Nov 13, 2025	26.19	26.44	24.80	25.29	2,229,325	-1.18(-4.48%)
Nov 12, 2025	26.98	27.36	26.28	26.47	2,285,661	-0.14(-0.53%)
Nov 11, 2025	27.43	27.43	26.09	26.61	2,295,425	-0.99(-3.59%)
Nov 10, 2025	27.66	27.89	26.91	27.60	1,554,064	+0.62(+2.30%)
Nov 07, 2025	26.52	27.05	26.12	26.98	1,544,658	-0.23(-0.85%)
Nov 06, 2025	27.45	27.90	26.86	27.21	1,712,309	-0.22(-0.80%)
Nov 05, 2025	27.42	28.36	27.27	27.43	1,787,422	-0.01(-0.04%)
Nov 04, 2025	28.16	28.74	27.28	27.44	2,100,292	-1.50(-5.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.