Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 75.75 | 76.10 | 73.31 | 75.23 | 318,283 | -0.35(-0.46%) |
Aug 29, 2024 | 74.63 | 76.95 | 73.65 | 75.58 | 270,809 | +0.95(+1.27%) |
Aug 28, 2024 | 73.19 | 77.00 | 73.05 | 74.63 | 410,285 | +2.29(+3.17%) |
Aug 27, 2024 | 71.17 | 72.86 | 69.41 | 72.34 | 198,705 | +0.61(+0.85%) |
Aug 26, 2024 | 70.22 | 72.43 | 70.22 | 71.73 | 222,702 | +1.78(+2.54%) |
Aug 23, 2024 | 67.60 | 70.12 | 67.60 | 69.95 | 195,516 | +2.50(+3.71%) |
Aug 22, 2024 | 68.79 | 69.37 | 67.25 | 67.45 | 180,748 | -1.16(-1.69%) |
Aug 21, 2024 | 68.42 | 68.86 | 67.96 | 68.61 | 192,664 | +0.69(+1.02%) |
Aug 20, 2024 | 68.48 | 68.48 | 67.02 | 67.92 | 211,680 | -0.72(-1.05%) |
Aug 19, 2024 | 66.77 | 68.76 | 66.27 | 68.64 | 270,421 | +2.26(+3.40%) |
Aug 16, 2024 | 66.58 | 67.31 | 65.93 | 66.38 | 303,978 | -0.10(-0.15%) |
Aug 15, 2024 | 65.95 | 67.23 | 65.52 | 66.48 | 233,217 | +1.89(+2.93%) |
Aug 14, 2024 | 64.88 | 65.25 | 63.95 | 64.59 | 273,904 | +0.06(+0.09%) |
Aug 13, 2024 | 63.20 | 64.60 | 63.00 | 64.53 | 454,455 | +1.80(+2.87%) |
Aug 12, 2024 | 64.40 | 64.40 | 62.31 | 62.73 | 343,488 | -1.98(-3.06%) |
Aug 09, 2024 | 64.07 | 64.80 | 62.80 | 64.71 | 325,068 | +0.54(+0.84%) |
Aug 08, 2024 | 62.97 | 64.17 | 62.97 | 64.17 | 166,510 | +1.81(+2.90%) |
Aug 07, 2024 | 65.96 | 67.00 | 62.21 | 62.36 | 381,952 | -2.47(-3.81%) |
Aug 06, 2024 | 65.45 | 66.20 | 63.79 | 64.83 | 573,674 | -0.57(-0.87%) |
Aug 05, 2024 | 63.50 | 66.31 | 62.64 | 65.40 | 634,856 | -1.38(-2.07%) |
Aug 02, 2024 | 66.60 | 67.81 | 64.75 | 66.78 | 465,944 | -1.34(-1.97%) |
Aug 01, 2024 | 69.41 | 70.24 | 67.25 | 68.12 | 503,803 | -2.38(-3.38%) |
Jul 31, 2024 | 70.10 | 71.73 | 69.34 | 70.50 | 271,397 | +0.56(+0.80%) |
Jul 30, 2024 | 68.15 | 70.65 | 67.42 | 69.94 | 603,052 | +2.07(+3.05%) |
Jul 29, 2024 | 67.23 | 68.01 | 66.86 | 67.87 | 264,539 | +0.44(+0.65%) |
Jul 26, 2024 | 67.69 | 68.30 | 67.22 | 67.43 | 211,265 | +0.94(+1.42%) |
Jul 25, 2024 | 64.60 | 67.20 | 63.97 | 66.49 | 288,403 | +2.04(+3.17%) |
Jul 24, 2024 | 65.23 | 66.47 | 64.25 | 64.45 | 395,611 | -1.17(-1.79%) |
Jul 23, 2024 | 66.66 | 67.44 | 65.42 | 65.62 | 258,590 | -1.63(-2.42%) |
Jul 22, 2024 | 66.82 | 67.44 | 66.03 | 67.25 | 317,698 | +0.68(+1.02%) |
Jul 19, 2024 | 67.53 | 67.79 | 65.98 | 66.57 | 268,491 | -1.32(-1.95%) |
Jul 18, 2024 | 69.56 | 71.04 | 67.87 | 67.89 | 289,416 | -1.17(-1.70%) |
Jul 17, 2024 | 70.58 | 71.29 | 68.23 | 69.07 | 506,798 | -2.87(-3.99%) |
Jul 16, 2024 | 70.93 | 72.25 | 70.91 | 71.93 | 331,245 | +1.15(+1.63%) |
Jul 15, 2024 | 70.22 | 71.34 | 69.70 | 70.78 | 484,862 | +1.10(+1.59%) |
Jul 12, 2024 | 68.73 | 69.80 | 68.24 | 69.67 | 356,683 | +1.30(+1.91%) |
Jul 11, 2024 | 67.50 | 69.36 | 66.65 | 68.37 | 488,844 | +1.77(+2.66%) |
Jul 10, 2024 | 65.78 | 66.69 | 64.93 | 66.60 | 427,163 | +1.09(+1.66%) |
Jul 09, 2024 | 65.60 | 66.17 | 64.72 | 65.51 | 340,550 | -0.20(-0.30%) |
Jul 08, 2024 | 64.03 | 66.12 | 63.79 | 65.71 | 409,786 | +2.51(+3.97%) |
Jul 05, 2024 | 65.68 | 66.23 | 62.85 | 63.20 | 744,194 | -2.48(-3.77%) |
Jul 03, 2024 | 65.83 | 67.29 | 65.62 | 65.68 | 316,015 | +0.03(+0.05%) |
Jul 02, 2024 | 63.53 | 66.04 | 63.47 | 65.65 | 634,236 | +2.16(+3.40%) |