Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2025	68.07	68.62	65.62	66.98	827,762	+1.20(+1.82%)
Jan 14, 2025	66.75	67.93	65.40	65.78	663,711	+0.29(+0.44%)
Jan 13, 2025	67.02	67.70	63.77	65.49	639,766	-1.56(-2.33%)
Jan 10, 2025	64.85	68.53	64.20	67.05	1,065,621	+3.71(+5.86%)
Jan 08, 2025	61.66	63.37	60.92	63.34	871,267	+1.24(+2.00%)
Jan 07, 2025	62.84	63.44	61.43	62.10	332,536	-0.54(-0.86%)
Jan 06, 2025	63.84	63.84	61.13	62.64	517,675	-1.03(-1.62%)
Jan 03, 2025	63.92	65.37	63.20	63.67	433,293	-0.96(-1.49%)
Jan 02, 2025	64.48	64.72	63.29	64.63	340,164	+0.54(+0.84%)
Dec 31, 2024				64.09	0	-0.93(-1.43%)
Dec 30, 2024	64.70	66.00	63.83	65.02	671,776	-0.83(-1.26%)
Dec 27, 2024	67.56	67.91	64.90	65.85	340,335	-2.15(-3.16%)
Dec 26, 2024	66.02	68.06	65.53	68.00	345,527	+1.94(+2.94%)
Dec 24, 2024	65.50	67.03	65.16	66.06	297,284	+1.17(+1.80%)
Dec 23, 2024	64.89	65.39	64.10	64.89	434,344	-0.30(-0.46%)
Dec 20, 2024	63.11	66.47	63.11	65.19	3,167,047	+0.30(+0.46%)
Dec 19, 2024	65.44	65.44	63.65	64.89	456,640	+0.46(+0.71%)
Dec 18, 2024	66.23	67.95	63.61	64.43	856,828	-1.37(-2.08%)
Dec 17, 2024	67.68	68.11	64.43	65.80	899,036	-2.56(-3.74%)
Dec 16, 2024	69.75	69.78	68.33	68.36	789,427	-0.27(-0.39%)
Dec 13, 2024	69.09	70.61	68.24	68.63	519,247	-0.84(-1.21%)
Dec 12, 2024	69.94	71.34	69.22	69.47	633,115	-0.53(-0.76%)
Dec 11, 2024	68.79	70.19	68.39	70.00	522,300	+1.89(+2.77%)
Dec 10, 2024	67.16	69.33	66.83	68.11	609,699	+1.05(+1.57%)
Dec 09, 2024	67.05	68.88	66.86	67.06	742,998	+0.60(+0.90%)
Dec 06, 2024	67.20	67.67	66.17	66.46	406,084	-0.50(-0.75%)
Dec 05, 2024	67.50	68.78	66.88	66.96	659,777	-0.63(-0.93%)
Dec 04, 2024	65.93	67.73	65.40	67.59	607,117	+2.36(+3.62%)
Dec 03, 2024	64.00	65.29	63.83	65.23	778,011	+0.98(+1.53%)
Dec 02, 2024	62.23	64.30	62.12	64.25	636,163	+1.70(+2.72%)
Nov 29, 2024	60.85	64.56	60.53	62.55	317,814	+2.40(+3.99%)
Nov 27, 2024	60.91	61.14	59.64	60.15	329,442	-1.17(-1.91%)
Nov 26, 2024	59.56	61.37	59.24	61.32	413,001	+1.40(+2.34%)
Nov 25, 2024	60.57	60.57	58.39	59.92	674,119	-0.34(-0.56%)
Nov 22, 2024	59.52	60.83	59.16	60.26	581,602	+1.11(+1.88%)
Nov 21, 2024	59.09	59.77	58.51	59.15	665,099	+0.78(+1.34%)
Nov 20, 2024	58.00	58.42	57.00	58.37	327,744	+0.48(+0.83%)
Nov 19, 2024	55.70	58.12	55.70	57.89	335,112	+1.53(+2.71%)
Nov 18, 2024	56.42	56.65	55.80	56.36	300,386	+0.23(+0.41%)
Nov 15, 2024	56.90	56.95	55.48	56.13	374,264	-0.79(-1.39%)
Nov 14, 2024	57.84	58.05	56.20	56.92	699,690	-0.82(-1.42%)
Nov 13, 2024	59.06	59.95	57.65	57.74	527,534	-1.43(-2.42%)
Nov 12, 2024	59.35	60.88	59.04	59.17	523,707	-0.89(-1.48%)
Nov 11, 2024	60.37	60.61	59.59	60.06	516,609	+0.67(+1.13%)
Nov 08, 2024	59.63	59.82	57.15	59.39	701,206	-0.25(-0.42%)
Nov 07, 2024	57.78	59.92	56.48	59.64	988,552	+0.88(+1.50%)
Nov 06, 2024	52.88	59.27	52.63	58.76	1,448,112	+8.29(+16.43%)
Nov 05, 2024	52.50	54.68	49.85	50.47	1,594,500	+0.25(+0.50%)
Nov 04, 2024	49.18	50.24	48.58	50.22	734,330	+0.72(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.