Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2025	0.8688	0.8899	0.8300	0.8320	68,684	-0.04(-4.36%)
Jan 15, 2025	0.8700	0.9054	0.8266	0.8699	85,106	+0.02(+2.34%)
Jan 14, 2025	0.7800	0.8600	0.7370	0.8500	122,748	+0.08(+9.83%)
Jan 13, 2025	0.7590	0.8199	0.7500	0.7739	123,532	+0.04(+5.87%)
Jan 10, 2025	0.8000	0.8000	0.7000	0.7310	112,878	-0.05(-6.28%)
Jan 08, 2025	0.8810	0.8894	0.7380	0.7800	250,449	-0.14(-15.22%)
Jan 07, 2025	0.9100	0.9400	0.8600	0.9200	94,658	+0.02(+2.01%)
Jan 06, 2025	0.9000	0.9180	0.8621	0.9019	128,158	+0.01(+1.68%)
Jan 03, 2025	1.040	1.040	0.8300	0.8870	338,681	-0.12(-12.18%)
Jan 02, 2025	0.7000	1.230	0.6800	1.010	1,870,009	+0.31(+44.93%)
Dec 31, 2024				0.6969	0	+0.07(+10.62%)
Dec 30, 2024	0.6250	0.6396	0.5800	0.6300	97,560	+0.06(+9.57%)
Dec 27, 2024	0.5300	0.5750	0.5007	0.5750	122,044	+0.05(+8.92%)
Dec 26, 2024	0.5300	0.5498	0.5005	0.5279	95,072	-0.00(-0.21%)
Dec 24, 2024	0.5220	0.5400	0.4900	0.5290	86,849	+0.04(+7.70%)
Dec 23, 2024	0.5300	0.5504	0.4900	0.4912	123,059	-0.03(-6.26%)
Dec 20, 2024	0.5252	0.5252	0.4800	0.5240	101,497	+0.02(+4.78%)
Dec 19, 2024	0.5107	0.5539	0.4707	0.5001	87,877	+0.04(+7.97%)
Dec 18, 2024	0.5300	0.5823	0.4632	0.4632	61,501	-0.08(-14.02%)
Dec 17, 2024	0.5726	0.6200	0.5300	0.5387	113,043	-0.04(-7.12%)
Dec 16, 2024	0.6160	0.6300	0.5600	0.5800	101,247	-0.04(-5.84%)
Dec 13, 2024	0.6300	0.6720	0.6000	0.6160	48,147	-0.01(-2.22%)
Dec 12, 2024	0.6400	0.6567	0.6300	0.6300	23,978	-0.02(-3.08%)
Dec 11, 2024	0.6390	0.6731	0.6390	0.6500	25,556	-0.01(-1.83%)
Dec 10, 2024	0.6880	0.6880	0.6405	0.6621	37,668	-0.02(-2.63%)
Dec 09, 2024	0.6600	0.6970	0.6420	0.6800	48,866	+0.00(+0.29%)
Dec 06, 2024	0.6500	0.6900	0.6400	0.6780	108,799	-0.00(-0.67%)
Dec 05, 2024	0.7200	0.7200	0.6500	0.6826	56,346	-0.02(-2.54%)
Dec 04, 2024	0.7300	0.7500	0.7000	0.7004	42,394	-0.02(-2.72%)
Dec 03, 2024	0.7100	0.7480	0.7100	0.7200	7,958	-0.01(-1.64%)
Dec 02, 2024	0.7400	0.7607	0.7110	0.7320	32,097	-0.00(-0.08%)
Nov 29, 2024	0.7000	0.7351	0.7000	0.7326	14,910	+0.01(+1.74%)
Nov 27, 2024	0.7200	0.7285	0.7160	0.7201	13,477	-0.00(-0.54%)
Nov 26, 2024	0.7400	0.7400	0.6825	0.7240	42,087	+0.03(+4.62%)
Nov 25, 2024	0.7000	0.7100	0.6800	0.6920	58,969	+0.01(+1.76%)
Nov 22, 2024	0.6900	0.7100	0.6707	0.6800	35,885	-0.01(-1.46%)
Nov 21, 2024	0.6829	0.7100	0.6700	0.6901	24,331	-0.01(-2.10%)
Nov 20, 2024	0.6900	0.7147	0.6661	0.7049	21,841	+0.02(+2.61%)
Nov 19, 2024	0.7200	0.7250	0.6870	0.6870	47,042	-0.01(-1.15%)
Nov 18, 2024	0.7612	0.7612	0.6920	0.6950	35,030	-0.06(-7.82%)
Nov 15, 2024	0.7800	0.7998	0.6900	0.7540	33,007	+0.00(+0.53%)
Nov 14, 2024	0.8000	0.8000	0.7402	0.7500	27,194	-0.04(-5.59%)
Nov 13, 2024	0.7900	0.7945	0.7500	0.7944	84,506	+0.01(+1.85%)
Nov 12, 2024	0.7720	0.7800	0.7404	0.7800	44,747	+0.03(+4.00%)
Nov 11, 2024	0.7600	0.7799	0.7410	0.7500	41,486	-0.00(-0.01%)
Nov 08, 2024	0.7530	0.7700	0.7351	0.7501	40,827	+0.01(+2.03%)
Nov 07, 2024	0.7400	0.7700	0.7350	0.7352	40,147	+0.00(+0.40%)
Nov 06, 2024	0.7107	0.7494	0.7107	0.7323	25,290	+0.01(+1.71%)
Nov 05, 2024	0.7490	0.7490	0.7200	0.7200	21,876	-0.01(-1.23%)
Nov 04, 2024	0.7200	0.7500	0.6800	0.7290	66,608	+0.02(+2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.