Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2025	0.4200	0.4400	0.3901	0.4071	2,394,756	-0.01(-3.42%)
Jan 14, 2025	0.4013	0.4446	0.3895	0.4215	2,661,736	+0.04(+11.71%)
Jan 13, 2025	0.5241	0.5300	0.3635	0.3773	5,122,366	-0.15(-28.84%)
Jan 10, 2025	0.6750	0.6750	0.5200	0.5302	2,962,003	-0.14(-21.21%)
Jan 08, 2025	0.7070	0.7148	0.6400	0.6729	1,313,215	-0.05(-6.37%)
Jan 07, 2025	0.7415	0.7415	0.7004	0.7187	1,003,444	-0.02(-2.89%)
Jan 06, 2025	0.7786	0.7994	0.7301	0.7401	1,525,791	-0.04(-5.26%)
Jan 03, 2025	0.7400	0.8100	0.6830	0.7812	3,204,643	+0.07(+9.11%)
Jan 02, 2025	0.7028	0.7499	0.6850	0.7160	1,645,038	+0.01(+1.88%)
Dec 31, 2024				0.7028	0	-0.03(-3.95%)
Dec 30, 2024	0.7570	0.8159	0.7005	0.7317	4,787,294	+0.04(+5.34%)
Dec 27, 2024	0.7100	0.7300	0.6600	0.6946	2,299,763	+0.03(+4.81%)
Dec 26, 2024	0.6100	0.6768	0.5892	0.6627	2,115,806	+0.06(+9.52%)
Dec 24, 2024	0.5825	0.6300	0.5804	0.6051	986,202	+0.02(+4.29%)
Dec 23, 2024	0.6002	0.6200	0.5570	0.5802	1,658,839	-0.01(-2.03%)
Dec 20, 2024	0.6200	0.6565	0.5740	0.5922	2,508,735	-0.04(-6.84%)
Dec 19, 2024	0.6900	0.7090	0.6261	0.6357	2,854,721	-0.06(-9.04%)
Dec 18, 2024	0.7123	0.8257	0.6900	0.6989	12,974,002	+0.06(+9.29%)
Dec 17, 2024	0.7103	0.7103	0.6250	0.6395	2,465,080	-0.06(-8.66%)
Dec 16, 2024	0.6800	0.7340	0.6682	0.7001	2,136,453	-0.00(-0.13%)
Dec 13, 2024	0.6600	0.7130	0.6575	0.7010	2,148,596	+0.02(+2.58%)
Dec 12, 2024	0.7398	0.7490	0.6650	0.6834	5,366,211	-0.02(-2.37%)
Dec 11, 2024	0.7300	0.7396	0.6600	0.7000	2,057,318	-0.03(-4.36%)
Dec 10, 2024	0.7664	0.7664	0.6426	0.7319	4,458,967	-0.03(-4.29%)
Dec 09, 2024	0.8400	0.8380	0.7120	0.7647	6,733,399	-0.06(-6.89%)
Dec 06, 2024	0.8900	0.9200	0.7805	0.8213	10,897,310	-0.05(-6.12%)
Dec 05, 2024	0.8189	1.090	0.7500	0.8748	75,553,232	+0.13(+17.90%)
Dec 04, 2024	0.5636	0.7659	0.5306	0.7420	34,496,436	+0.13(+20.65%)
Dec 03, 2024	0.3700	0.8757	0.3680	0.6150	510,361,728	+0.25(+68.49%)
Dec 02, 2024	0.3353	0.3727	0.3122	0.3650	3,026,965	+0.04(+11.38%)
Nov 29, 2024	0.3322	0.3440	0.3122	0.3277	1,816,399	+0.01(+3.15%)
Nov 27, 2024	0.3400	0.3600	0.3070	0.3177	26,211,636	+0.02(+6.72%)
Nov 26, 2024	0.3209	0.3300	0.2923	0.2977	969,999	-0.02(-7.23%)
Nov 25, 2024	0.3119	0.3594	0.3119	0.3209	1,579,649	+0.01(+2.95%)
Nov 22, 2024	0.3001	0.3151	0.3000	0.3117	702,864	+0.01(+2.20%)
Nov 21, 2024	0.2923	0.3170	0.2900	0.3050	1,170,049	+0.01(+4.34%)
Nov 20, 2024	0.3151	0.3162	0.2850	0.2923	1,375,870	-0.02(-7.24%)
Nov 19, 2024	0.3209	0.3209	0.3062	0.3151	425,323	-0.01(-1.81%)
Nov 18, 2024	0.3330	0.3401	0.2950	0.3209	1,908,782	-0.02(-6.00%)
Nov 15, 2024	0.3502	0.3557	0.3400	0.3414	575,344	-0.01(-2.51%)
Nov 14, 2024	0.3800	0.3800	0.3400	0.3502	1,647,638	-0.03(-8.52%)
Nov 13, 2024	0.3990	0.4009	0.3801	0.3828	1,048,842	-0.01(-3.31%)
Nov 12, 2024	0.4200	0.4340	0.3959	0.3959	1,181,422	-0.02(-4.81%)
Nov 11, 2024	0.3900	0.4177	0.3850	0.4159	1,000,698	+0.03(+8.31%)
Nov 08, 2024	0.3970	0.4000	0.3840	0.3840	535,739	-0.01(-3.27%)
Nov 07, 2024	0.3833	0.4000	0.3821	0.3970	868,934	+0.01(+3.57%)
Nov 06, 2024	0.4000	0.4000	0.3663	0.3833	1,269,013	-0.03(-6.33%)
Nov 05, 2024	0.3916	0.4169	0.3900	0.4092	655,967	+0.02(+4.49%)
Nov 04, 2024	0.3986	0.4018	0.3850	0.3916	533,273	-0.00(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.