Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	93.68	99.19	93.45	97.04	397,252	+2.33(+2.46%)
Feb 26, 2026	93.14	95.33	91.86	94.71	179,230	+1.99(+2.15%)
Feb 25, 2026	92.26	94.02	91.36	92.72	193,254	+0.31(+0.34%)
Feb 24, 2026	94.24	94.28	91.84	92.41	169,809	-1.06(-1.13%)
Feb 23, 2026	95.00	95.64	92.91	93.47	127,603	-1.97(-2.06%)
Feb 20, 2026	94.27	97.50	94.00	95.44	98,884	+1.45(+1.54%)
Feb 19, 2026	92.35	94.08	90.72	93.99	201,652	+1.64(+1.78%)
Feb 18, 2026	91.79	93.63	90.73	92.35	137,499	+0.56(+0.61%)
Feb 17, 2026	91.53	92.19	88.95	91.79	116,660	+1.09(+1.20%)
Feb 13, 2026	89.36	92.28	89.30	90.70	97,370	+1.26(+1.41%)
Feb 12, 2026	87.34	91.50	87.05	89.44	390,556	+2.92(+3.37%)
Feb 11, 2026	86.14	86.89	85.12	86.52	106,131	+0.39(+0.45%)
Feb 10, 2026	84.65	87.66	84.65	86.13	181,709	+1.37(+1.62%)
Feb 09, 2026	80.13	85.41	80.01	84.76	596,219	+4.75(+5.94%)
Feb 06, 2026	78.71	80.46	78.05	80.01	98,117	+2.05(+2.63%)
Feb 05, 2026	80.13	80.99	77.12	77.96	199,863	-2.07(-2.59%)
Feb 04, 2026	79.41	80.45	78.58	80.03	213,656	+1.01(+1.28%)
Feb 03, 2026	79.73	79.76	77.63	79.02	285,805	-1.70(-2.11%)
Feb 02, 2026	80.56	82.00	79.98	80.72	104,080	+0.28(+0.35%)
Jan 30, 2026	81.36	82.13	78.50	80.44	282,388	-1.56(-1.90%)
Jan 29, 2026	82.16	82.56	80.81	82.00	137,439	-0.41(-0.50%)
Jan 28, 2026	83.71	84.35	82.28	82.41	228,462	-0.59(-0.71%)
Jan 27, 2026	84.23	84.36	82.82	83.00	172,404	-0.97(-1.16%)
Jan 26, 2026	84.74	86.07	83.44	83.97	127,549	+0.02(+0.02%)
Jan 23, 2026	79.47	84.32	79.47	83.95	241,292	+3.83(+4.78%)
Jan 22, 2026	81.35	81.35	79.55	80.12	175,668	+0.20(+0.25%)
Jan 21, 2026	81.00	81.98	78.90	79.92	162,663	-1.08(-1.33%)
Jan 20, 2026	81.76	82.70	80.69	81.00	212,323	-1.73(-2.09%)
Jan 16, 2026	82.35	83.15	81.98	82.73	106,359	+0.47(+0.57%)
Jan 15, 2026	83.77	84.31	81.91	82.26	89,345	-1.06(-1.27%)
Jan 14, 2026	80.53	83.33	80.53	83.32	192,096	+1.44(+1.76%)
Jan 13, 2026	80.55	82.16	79.73	81.88	112,241	+0.21(+0.26%)
Jan 12, 2026	80.75	82.69	79.56	81.67	199,948	+1.14(+1.42%)
Jan 09, 2026	81.99	81.99	79.82	80.53	101,406	-0.98(-1.20%)
Jan 08, 2026	78.54	81.64	78.12	81.51	439,144	+2.39(+3.02%)
Jan 07, 2026	81.59	81.59	79.03	79.12	243,112	-2.69(-3.29%)
Jan 06, 2026	83.10	83.10	81.24	81.81	1,384,371	-0.94(-1.14%)
Jan 05, 2026	83.32	84.34	82.69	82.75	116,032	+0.27(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.