Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	16.80	16.97	16.21	16.78	682,454	-0.02(-0.12%)
Feb 26, 2026	17.35	17.40	16.34	16.80	640,763	-0.71(-4.05%)
Feb 25, 2026	18.11	18.14	17.01	17.51	1,712,563	+1.27(+7.82%)
Feb 24, 2026	16.49	16.66	16.20	16.24	221,010	-0.16(-0.98%)
Feb 23, 2026	15.46	17.02	15.12	16.40	614,565	+0.92(+5.94%)
Feb 20, 2026	15.39	16.68	15.39	15.48	1,183,264	+0.06(+0.39%)
Feb 19, 2026	14.44	15.47	14.15	15.42	448,596	+0.93(+6.42%)
Feb 18, 2026	14.07	14.54	13.93	14.49	365,136	+0.41(+2.91%)
Feb 17, 2026	14.15	14.45	13.75	14.08	395,114	-0.13(-0.91%)
Feb 13, 2026	14.22	14.78	14.03	14.21	250,327	+0.15(+1.07%)
Feb 12, 2026	14.71	15.06	13.80	14.06	395,764	-0.74(-5.00%)
Feb 11, 2026	14.99	15.50	14.29	14.80	207,842	-0.17(-1.14%)
Feb 10, 2026	15.01	15.44	14.83	14.97	256,914	-0.02(-0.13%)
Feb 09, 2026	15.33	15.36	14.68	14.99	318,352	-0.37(-2.41%)
Feb 06, 2026	15.53	16.00	14.89	15.36	408,723	+0.26(+1.72%)
Feb 05, 2026	16.14	16.49	15.02	15.10	461,394	-1.27(-7.76%)
Feb 04, 2026	17.17	17.35	16.08	16.37	367,605	-0.64(-3.76%)
Feb 03, 2026	16.81	17.74	16.68	17.01	370,995	+0.25(+1.49%)
Feb 02, 2026	16.65	17.42	16.61	16.76	274,468	-0.04(-0.24%)
Jan 30, 2026	16.80	17.16	16.24	16.80	297,445	-0.11(-0.65%)
Jan 29, 2026	16.92	17.41	16.68	16.91	311,824	+0.32(+1.93%)
Jan 28, 2026	16.84	16.86	16.15	16.59	274,868	-0.18(-1.07%)
Jan 27, 2026	16.47	16.79	16.39	16.77	319,702	+0.35(+2.13%)
Jan 26, 2026	16.63	16.96	16.14	16.42	567,617	-0.32(-1.91%)
Jan 23, 2026	17.48	17.96	16.59	16.74	334,296	-0.85(-4.83%)
Jan 22, 2026	16.97	18.24	16.60	17.59	424,983	+0.62(+3.65%)
Jan 21, 2026	16.60	17.09	16.27	16.97	620,454	+0.25(+1.50%)
Jan 20, 2026	16.29	17.19	15.73	16.72	555,251	-0.03(-0.18%)
Jan 16, 2026	16.66	17.16	16.54	16.75	463,920	+0.06(+0.36%)
Jan 15, 2026	18.02	18.05	16.65	16.69	374,447	-1.33(-7.38%)
Jan 14, 2026	17.51	18.02	17.32	18.02	454,881	+0.49(+2.80%)
Jan 13, 2026	17.34	17.61	16.53	17.53	290,778	+0.10(+0.57%)
Jan 12, 2026	17.95	18.05	16.45	17.43	618,054	-0.52(-2.90%)
Jan 09, 2026	16.76	18.39	16.76	17.95	443,188	+1.39(+8.39%)
Jan 08, 2026	17.47	17.53	16.22	16.56	423,418	-0.61(-3.55%)
Jan 07, 2026	16.47	17.32	16.25	17.17	876,480	+0.98(+6.05%)
Jan 06, 2026	16.05	16.34	15.81	16.19	629,401	+0.08(+0.50%)
Jan 05, 2026	16.41	16.50	15.64	16.11	406,166	-0.27(-1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.