Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	21.64	23.35	18.35	18.73	5,224,279	-3.34(-15.13%)
Jan 29, 2026	26.40	26.42	20.62	22.07	6,006,285	-4.74(-17.68%)
Jan 28, 2026	22.67	27.10	22.24	26.81	6,953,047	+4.69(+21.20%)
Jan 27, 2026	20.99	22.86	20.10	22.12	3,585,777	+1.48(+7.17%)
Jan 26, 2026	22.80	23.01	20.00	20.64	3,548,842	-2.86(-12.17%)
Jan 23, 2026	25.43	25.46	22.71	23.50	4,022,886	-1.86(-7.35%)
Jan 22, 2026	26.27	26.86	24.80	25.36	3,462,669	+0.04(+0.18%)
Jan 21, 2026	28.48	30.50	22.67	25.32	9,825,607	+0.51(+2.06%)
Jan 20, 2026	25.33	28.98	24.29	24.81	4,327,886	-3.00(-10.79%)
Jan 16, 2026	26.26	28.80	24.65	27.81	4,308,288	+1.80(+6.92%)
Jan 15, 2026	29.74	30.58	25.94	26.01	3,624,286	-2.58(-9.02%)
Jan 14, 2026	27.85	29.31	25.92	28.59	3,976,736	-0.77(-2.62%)
Jan 13, 2026	34.73	36.00	29.05	29.36	3,632,632	-3.39(-10.35%)
Jan 12, 2026	33.39	35.00	31.48	32.75	3,384,748	-1.94(-5.59%)
Jan 09, 2026	40.30	41.03	33.95	34.69	8,315,991	+4.71(+15.71%)
Jan 08, 2026	29.21	31.58	27.50	29.98	3,057,572	-0.03(-0.10%)
Jan 07, 2026	27.24	31.86	27.23	30.01	3,982,643	+1.17(+4.06%)
Jan 06, 2026	27.32	29.54	24.96	28.84	5,834,174	+3.51(+13.86%)
Jan 05, 2026	21.54	26.06	20.87	25.33	4,856,735	+5.81(+29.76%)
Jan 02, 2026	17.70	19.58	16.89	19.52	3,007,420	+2.75(+16.40%)
Dec 31, 2025	16.65	17.01	16.33	16.77	1,094,034	+0.01(+0.06%)
Dec 30, 2025	17.99	18.18	16.72	16.76	1,759,006	-1.15(-6.42%)
Dec 29, 2025	18.23	20.11	17.77	17.91	2,526,478	-1.45(-7.49%)
Dec 26, 2025	21.07	21.17	18.98	19.36	2,293,921	-2.34(-10.76%)
Dec 24, 2025	21.52	21.72	20.33	21.70	1,264,979	-0.38(-1.74%)
Dec 23, 2025	22.03	23.80	21.50	22.08	2,352,474	-0.89(-3.87%)
Dec 22, 2025	24.43	24.45	21.21	22.97	3,595,620	+0.01(+0.04%)
Dec 19, 2025	20.49	23.92	20.43	22.96	3,007,090	+2.86(+14.23%)
Dec 18, 2025	21.54	21.77	19.24	20.10	2,452,601	+0.87(+4.52%)
Dec 17, 2025	24.12	24.60	18.69	19.23	2,710,683	-4.29(-18.24%)
Dec 16, 2025	21.93	23.92	20.91	23.52	2,151,035	+0.68(+2.98%)
Dec 15, 2025	26.93	27.15	22.65	22.84	3,063,980	-3.24(-12.42%)
Dec 12, 2025	36.65	37.06	25.89	26.08	5,076,262	-11.11(-29.87%)
Dec 11, 2025	34.18	37.50	31.30	37.19	2,445,151	+1.59(+4.47%)
Dec 10, 2025	37.60	38.50	34.02	35.60	3,072,509	-2.56(-6.71%)
Dec 09, 2025	37.37	40.70	36.59	38.16	2,458,911	-0.48(-1.24%)
Dec 08, 2025	41.29	41.96	35.60	38.64	3,413,266	-0.05(-0.14%)
Dec 05, 2025	39.85	40.89	35.44	38.70	3,740,970	-5.63(-12.71%)
Dec 04, 2025	34.00	46.12	32.35	44.33	4,848,651	+10.49(+31.00%)
Dec 03, 2025	30.10	34.04	28.77	33.84	2,205,720	+3.11(+10.12%)
Dec 02, 2025	28.64	33.65	28.64	30.73	2,848,200	+2.77(+9.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.