Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2025	0.7000	0.7498	0.6738	0.7276	5,850,491	+0.04(+5.16%)
Jan 14, 2025	0.7053	0.7167	0.6725	0.6919	8,439,676	-0.01(-1.97%)
Jan 13, 2025	0.7600	0.7650	0.6704	0.7058	10,407,794	-0.06(-7.88%)
Jan 10, 2025	0.8400	0.8552	0.7500	0.7662	6,637,487	-0.09(-10.86%)
Jan 08, 2025	0.8900	0.9057	0.7910	0.8595	3,821,821	-0.07(-7.57%)
Jan 07, 2025	0.9201	0.9478	0.8280	0.9299	4,286,385	+0.02(+1.71%)
Jan 06, 2025	0.8114	0.9185	0.8005	0.9143	5,357,806	+0.13(+15.94%)
Jan 03, 2025	0.7800	0.8000	0.7529	0.7886	3,091,254	+0.01(+1.48%)
Jan 02, 2025	0.7212	0.7990	0.7208	0.7771	3,188,516	+0.04(+5.23%)
Dec 31, 2024				0.7385	0	+0.02(+2.63%)
Dec 30, 2024	0.7600	0.7730	0.7041	0.7196	3,146,094	-0.05(-6.96%)
Dec 27, 2024	0.7848	0.8169	0.7400	0.7734	2,684,885	-0.01(-1.45%)
Dec 26, 2024	0.7600	0.7954	0.7000	0.7848	3,774,319	+0.03(+3.56%)
Dec 24, 2024	0.8100	0.8253	0.7400	0.7578	2,090,991	-0.07(-8.37%)
Dec 23, 2024	0.6700	0.8400	0.6401	0.8270	10,331,308	+0.11(+15.71%)
Dec 20, 2024	0.7300	0.7600	0.7009	0.7147	7,366,482	-0.01(-1.42%)
Dec 19, 2024	0.6834	0.7291	0.6623	0.7250	3,995,313	+0.05(+7.06%)
Dec 18, 2024	0.7302	0.7650	0.6710	0.6772	5,071,372	-0.06(-7.76%)
Dec 17, 2024	0.7800	0.7898	0.7200	0.7342	5,861,887	-0.04(-4.64%)
Dec 16, 2024	0.8100	0.8462	0.7522	0.7699	6,806,753	-0.04(-4.99%)
Dec 13, 2024	0.8300	0.8341	0.7500	0.8103	9,371,559	-0.01(-1.45%)
Dec 12, 2024	0.9400	0.9774	0.7800	0.8222	8,414,262	-0.07(-7.61%)
Dec 11, 2024	0.7385	1.020	0.7330	0.8899	15,702,057	+0.16(+21.59%)
Dec 10, 2024	0.7500	0.7600	0.7287	0.7319	1,917,172	-0.00(-0.57%)
Dec 09, 2024	0.7150	0.8000	0.7110	0.7361	2,260,820	+0.03(+4.40%)
Dec 06, 2024	0.6600	0.7430	0.6500	0.7051	3,355,673	+0.06(+8.48%)
Dec 05, 2024	0.6960	0.7000	0.6204	0.6500	4,091,238	-0.04(-5.14%)
Dec 04, 2024	0.7100	0.7206	0.6760	0.6852	4,048,537	-0.03(-3.89%)
Dec 03, 2024	0.7900	0.7979	0.7000	0.7129	3,908,391	-0.09(-10.99%)
Dec 02, 2024	0.8100	0.8200	0.7748	0.8009	2,095,107	-0.00(-0.35%)
Nov 29, 2024	0.8000	0.8200	0.7821	0.8037	1,021,476	-0.00(-0.15%)
Nov 27, 2024	0.8100	0.8499	0.7910	0.8049	2,028,645	-0.02(-1.87%)
Nov 26, 2024	0.8200	0.8596	0.7800	0.8202	2,930,360	+0.01(+0.86%)
Nov 25, 2024	0.8700	0.9256	0.8011	0.8132	5,515,398	-0.05(-5.81%)
Nov 22, 2024	0.7500	0.8902	0.7300	0.8634	9,985,856	+0.09(+11.88%)
Nov 21, 2024	0.8043	0.8346	0.7633	0.7717	3,651,105	-0.04(-4.42%)
Nov 20, 2024	0.8800	0.8950	0.7942	0.8074	3,133,976	-0.07(-8.34%)
Nov 19, 2024	0.9000	0.9100	0.8600	0.8809	3,039,417	-0.02(-2.66%)
Nov 18, 2024	0.9899	1.000	0.9050	0.9050	2,888,982	-0.07(-7.20%)
Nov 15, 2024	1.080	1.080	0.9703	0.9752	5,418,270	-0.08(-8.00%)
Nov 14, 2024	1.080	1.080	1.050	1.060	1,993,426	-0.03(-2.75%)
Nov 13, 2024	1.180	1.185	1.050	1.090	3,626,130	-0.10(-8.40%)
Nov 12, 2024	1.260	1.260	1.180	1.190	3,315,026	-0.08(-6.30%)
Nov 11, 2024	1.260	1.305	1.225	1.270	2,576,623	+0.00(+0.00%)
Nov 08, 2024	1.300	1.320	1.200	1.270	2,935,566	-0.03(-2.31%)
Nov 07, 2024	1.220	1.345	1.180	1.300	4,370,131	+0.09(+7.44%)
Nov 06, 2024	1.180	1.230	1.150	1.210	2,595,047	+0.02(+1.68%)
Nov 05, 2024	1.200	1.200	1.010	1.190	6,658,553	-0.02(-1.24%)
Nov 04, 2024	1.220	1.230	1.200	1.205	3,319,353	-0.01(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.