Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.4919 | 0.4920 | 0.4610 | 0.4759 | 19,076 | +0.02(+3.46%) |
Oct 03, 2024 | 0.4800 | 0.4881 | 0.4600 | 0.4600 | 37,374 | -0.04(-7.35%) |
Oct 02, 2024 | 0.4800 | 0.4999 | 0.4700 | 0.4965 | 25,046 | -0.01(-1.49%) |
Oct 01, 2024 | 0.5300 | 0.5288 | 0.4800 | 0.5040 | 36,635 | -0.03(-4.91%) |
Sep 30, 2024 | 0.4746 | 0.5331 | 0.4746 | 0.5300 | 148,532 | +0.07(+14.22%) |
Sep 27, 2024 | 0.4610 | 0.4778 | 0.4522 | 0.4640 | 106,314 | +0.00(+0.83%) |
Sep 26, 2024 | 0.4577 | 0.4762 | 0.4550 | 0.4602 | 24,129 | -0.00(-0.02%) |
Sep 25, 2024 | 0.4700 | 0.4800 | 0.4510 | 0.4603 | 17,441 | +0.01(+2.06%) |
Sep 24, 2024 | 0.4410 | 0.4860 | 0.4400 | 0.4510 | 54,903 | +0.01(+2.38%) |
Sep 23, 2024 | 0.4680 | 0.4680 | 0.4400 | 0.4405 | 6,742 | -0.01(-1.45%) |
Sep 20, 2024 | 0.4700 | 0.4800 | 0.4301 | 0.4470 | 74,514 | -0.00(-0.47%) |
Sep 19, 2024 | 0.4789 | 0.4789 | 0.4200 | 0.4491 | 54,090 | -0.00(-0.58%) |
Sep 18, 2024 | 0.4620 | 0.4620 | 0.4517 | 0.4517 | 7,096 | +0.00(+0.38%) |
Sep 17, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 22,787 | +0.00(+0.00%) |
Sep 16, 2024 | 0.4860 | 0.4860 | 0.4500 | 0.4500 | 5,689 | -0.00(-0.84%) |
Sep 13, 2024 | 0.4545 | 0.4749 | 0.4500 | 0.4538 | 19,624 | -0.01(-3.10%) |
Sep 12, 2024 | 0.4797 | 0.4797 | 0.4600 | 0.4683 | 5,955 | +0.00(+0.73%) |
Sep 11, 2024 | 0.4695 | 0.4700 | 0.4545 | 0.4649 | 7,885 | -0.00(-1.02%) |
Sep 10, 2024 | 0.4865 | 0.4865 | 0.4545 | 0.4697 | 5,046 | +0.00(+0.75%) |
Sep 09, 2024 | 0.4696 | 0.4735 | 0.4500 | 0.4662 | 27,185 | +0.01(+2.24%) |
Sep 06, 2024 | 0.4500 | 0.4600 | 0.4422 | 0.4560 | 8,517 | +0.01(+2.47%) |
Sep 05, 2024 | 0.4700 | 0.4800 | 0.4422 | 0.4450 | 32,264 | +0.00(+0.09%) |
Sep 04, 2024 | 0.4350 | 0.4800 | 0.4335 | 0.4446 | 10,687 | +0.00(+0.59%) |
Sep 03, 2024 | 0.4700 | 0.4770 | 0.4370 | 0.4420 | 59,453 | +0.01(+1.59%) |
Aug 30, 2024 | 0.4500 | 0.4604 | 0.4260 | 0.4351 | 61,023 | -0.01(-1.94%) |
Aug 29, 2024 | 0.4383 | 0.4650 | 0.4383 | 0.4437 | 29,525 | +0.00(+1.09%) |
Aug 28, 2024 | 0.4500 | 0.4700 | 0.4383 | 0.4389 | 34,880 | -0.01(-2.44%) |
Aug 27, 2024 | 0.4830 | 0.4952 | 0.4401 | 0.4499 | 37,906 | -0.01(-2.68%) |
Aug 26, 2024 | 0.4400 | 0.4700 | 0.4306 | 0.4623 | 24,002 | +0.01(+2.14%) |
Aug 23, 2024 | 0.4784 | 0.4800 | 0.4400 | 0.4526 | 19,653 | -0.01(-2.75%) |
Aug 22, 2024 | 0.4528 | 0.4654 | 0.4254 | 0.4654 | 41,122 | +0.01(+2.81%) |
Aug 21, 2024 | 0.4559 | 0.4800 | 0.4527 | 0.4527 | 28,090 | -0.00(-0.70%) |
Aug 20, 2024 | 0.4520 | 0.4740 | 0.4500 | 0.4559 | 27,162 | +0.00(+0.77%) |
Aug 19, 2024 | 0.4900 | 0.4990 | 0.4520 | 0.4524 | 45,290 | -0.01(-1.48%) |
Aug 16, 2024 | 0.4728 | 0.5220 | 0.4511 | 0.4592 | 70,530 | -0.01(-3.04%) |
Aug 15, 2024 | 0.4646 | 0.4791 | 0.4511 | 0.4736 | 41,950 | +0.00(+0.32%) |
Aug 14, 2024 | 0.4861 | 0.4898 | 0.4647 | 0.4721 | 46,692 | -0.01(-2.88%) |
Aug 13, 2024 | 0.5082 | 0.5082 | 0.4841 | 0.4861 | 27,490 | -0.00(-0.80%) |
Aug 12, 2024 | 0.5191 | 0.5250 | 0.4840 | 0.4900 | 34,269 | -0.00(-0.81%) |
Aug 09, 2024 | 0.4835 | 0.5398 | 0.4800 | 0.4940 | 20,247 | +0.00(+0.98%) |
Aug 08, 2024 | 0.5103 | 0.5250 | 0.4545 | 0.4892 | 73,677 | -0.02(-4.13%) |
Aug 07, 2024 | 0.5597 | 0.5691 | 0.5100 | 0.5103 | 48,920 | -0.01(-2.84%) |
Aug 06, 2024 | 0.5670 | 0.5670 | 0.5252 | 0.5252 | 21,471 | -0.00(-0.92%) |
Aug 05, 2024 | 0.5550 | 0.6000 | 0.5225 | 0.5301 | 34,650 | -0.02(-4.49%) |
Aug 02, 2024 | 0.5780 | 0.5860 | 0.5505 | 0.5550 | 42,514 | -0.03(-5.32%) |