Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2025	0.4800	0.4800	0.4605	0.4790	37,747	-0.00(-0.21%)
Jan 14, 2025	0.4700	0.6000	0.4600	0.4800	401,529	+0.02(+3.96%)
Jan 13, 2025	0.4700	0.4821	0.4505	0.4617	23,858	-0.01(-1.75%)
Jan 10, 2025	0.4950	0.4950	0.4648	0.4699	64,534	-0.02(-4.30%)
Jan 08, 2025	0.5000	0.5009	0.4609	0.4910	26,918	-0.01(-1.80%)
Jan 07, 2025	0.5100	0.5100	0.4800	0.5000	100,785	-0.00(-0.02%)
Jan 06, 2025	0.5000	0.5155	0.5000	0.5001	155,843	+0.00(+0.02%)
Jan 03, 2025	0.5390	0.5390	0.4934	0.5000	340,920	-0.06(-11.27%)
Jan 02, 2025	0.6000	0.6000	0.5500	0.5635	146,799	-0.05(-8.16%)
Dec 31, 2024				0.6136	0	+0.02(+3.65%)
Dec 30, 2024	0.5500	0.5920	0.5500	0.5920	32,083	+0.04(+7.25%)
Dec 27, 2024	0.5500	0.5937	0.5250	0.5520	66,836	+0.02(+4.15%)
Dec 26, 2024	0.5600	0.5650	0.5250	0.5300	66,272	-0.04(-7.34%)
Dec 24, 2024	0.5700	0.5989	0.5620	0.5720	21,269	-0.01(-1.38%)
Dec 23, 2024	0.6000	0.6100	0.5700	0.5800	48,053	-0.04(-5.84%)
Dec 20, 2024	0.6002	0.6584	0.5800	0.6160	39,487	-0.00(-0.73%)
Dec 19, 2024	0.6500	0.6500	0.6089	0.6205	19,627	-0.03(-4.54%)
Dec 18, 2024	0.6600	0.6726	0.6500	0.6500	26,443	-0.02(-3.36%)
Dec 17, 2024	0.6500	0.6770	0.6500	0.6726	30,093	+0.00(+0.39%)
Dec 16, 2024	0.6500	0.6999	0.6500	0.6700	16,247	+0.01(+1.52%)
Dec 13, 2024	0.6545	0.6999	0.6500	0.6600	35,038	+0.01(+0.84%)
Dec 12, 2024	0.6538	0.6857	0.6503	0.6545	10,140	+0.00(+0.23%)
Dec 11, 2024	0.6690	0.7000	0.6504	0.6530	13,722	-0.01(-1.06%)
Dec 10, 2024	0.6700	0.6802	0.6500	0.6600	28,043	-0.01(-1.49%)
Dec 09, 2024	0.6700	0.6900	0.6600	0.6700	17,557	+0.00(+0.15%)
Dec 06, 2024	0.6600	0.6805	0.6600	0.6690	32,171	+0.01(+1.36%)
Dec 05, 2024	0.6740	0.6909	0.6600	0.6600	65,381	-0.03(-4.49%)
Dec 04, 2024	0.6910	0.6910	0.6800	0.6910	22,004	+0.03(+4.54%)
Dec 03, 2024	0.6900	0.7000	0.6500	0.6610	24,522	-0.04(-5.29%)
Dec 02, 2024	0.7160	0.7180	0.6901	0.6979	14,220	+0.01(+1.00%)
Nov 29, 2024	0.6820	0.6910	0.6600	0.6910	24,116	+0.00(+0.00%)
Nov 27, 2024	0.7000	0.7272	0.6700	0.6910	25,518	-0.05(-6.43%)
Nov 26, 2024	0.7500	0.7500	0.6900	0.7385	10,146	-0.01(-1.40%)
Nov 25, 2024	0.7380	0.7599	0.7100	0.7490	58,215	+0.05(+6.71%)
Nov 22, 2024	0.6500	0.7299	0.6500	0.7019	51,321	+0.03(+4.43%)
Nov 21, 2024	0.6900	0.7299	0.5440	0.6721	1,143,965	-0.01(-1.95%)
Nov 20, 2024	0.6750	0.7300	0.6750	0.6855	36,258	-0.00(-0.65%)
Nov 19, 2024	0.7100	0.7500	0.6900	0.6900	32,419	-0.04(-4.83%)
Nov 18, 2024	0.7200	0.7570	0.6800	0.7250	33,103	+0.02(+2.11%)
Nov 15, 2024	0.6950	0.7100	0.6801	0.7100	43,000	-0.01(-1.80%)
Nov 14, 2024	0.7100	0.7500	0.6840	0.7230	106,938	-0.01(-0.96%)
Nov 13, 2024	0.7000	0.7937	0.7000	0.7300	439,264	-0.14(-16.09%)
Nov 12, 2024	0.8300	0.9209	0.7168	0.8700	1,428,403	-0.18(-17.14%)
Nov 11, 2024	1.000	1.270	0.9800	1.050	296,433	+0.05(+5.47%)
Nov 08, 2024	1.030	1.040	0.9900	0.9955	51,266	-0.01(-1.44%)
Nov 07, 2024	0.8800	1.050	0.8800	1.010	66,217	+0.09(+10.21%)
Nov 06, 2024	0.8400	0.9400	0.8300	0.9164	35,603	+0.11(+13.84%)
Nov 05, 2024	0.7700	0.8200	0.7700	0.8050	8,712	+0.05(+5.92%)
Nov 04, 2024	0.7500	0.7700	0.7500	0.7600	6,399	-0.01(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.