Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	48.76	48.79	48.76	48.79	455	-1.75(-3.46%)
Jan 29, 2026	50.53	50.53	50.53	50.53	50	-0.56(-1.09%)
Jan 28, 2026	51.09	51.09	51.09	51.09	23	+0.50(+0.98%)
Jan 27, 2026	50.56	50.59	50.46	50.59	455	+0.28(+0.55%)
Jan 26, 2026	50.30	50.32	50.30	50.32	171	+0.26(+0.53%)
Jan 23, 2026	50.05	50.05	50.05	50.05	100	+0.14(+0.29%)
Jan 22, 2026	49.89	50.04	49.89	49.91	912	-0.04(-0.09%)
Jan 21, 2026	49.95	49.95	49.95	49.95	32	+0.65(+1.31%)
Jan 20, 2026	49.31	49.31	49.31	49.31	81	-0.83(-1.66%)
Jan 16, 2026	50.14	50.14	50.14	50.14	105	-0.07(-0.13%)
Jan 15, 2026	50.55	50.55	50.21	50.21	109	+0.27(+0.55%)
Jan 14, 2026	49.94	49.94	49.93	49.93	369	-0.38(-0.76%)
Jan 13, 2026	50.39	50.39	50.31	50.31	399	-0.54(-1.06%)
Jan 12, 2026	50.68	50.85	50.68	50.85	298	+0.35(+0.70%)
Jan 09, 2026	50.57	50.57	50.50	50.50	375	+0.39(+0.77%)
Jan 08, 2026	50.45	50.45	50.12	50.12	224	-0.57(-1.12%)
Jan 07, 2026	50.65	50.86	50.65	50.69	1,132	-0.15(-0.30%)
Jan 06, 2026	50.84	50.84	50.84	50.84	0	+0.71(+1.41%)
Jan 05, 2026	50.06	50.13	50.06	50.13	298	+0.36(+0.73%)
Jan 02, 2026	49.77	49.77	49.77	49.77	180	+0.83(+1.70%)
Dec 31, 2025	48.94	48.94	48.94	48.94	155	-0.29(-0.58%)
Dec 30, 2025	49.13	49.22	49.13	49.22	377	+0.08(+0.16%)
Dec 29, 2025	49.05	49.23	49.05	49.14	836	-0.07(-0.13%)
Dec 26, 2025	49.31	49.33	49.21	49.21	1,028	+0.15(+0.31%)
Dec 24, 2025	49.00	49.11	49.00	49.06	1,537	+0.16(+0.32%)
Dec 23, 2025	48.82	48.90	48.82	48.90	216	-0.01(-0.02%)
Dec 22, 2025	48.91	48.91	48.91	48.91	57	+0.11(+0.23%)
Dec 19, 2025	48.80	48.80	48.80	48.80	134	+0.58(+1.21%)
Dec 18, 2025	48.63	48.63	48.22	48.22	700	+0.59(+1.23%)
Dec 17, 2025	48.36	48.36	47.63	47.63	1,813	-0.82(-1.69%)
Dec 16, 2025	48.45	48.45	48.45	48.45	24	-0.12(-0.24%)
Dec 15, 2025	48.57	48.57	48.57	48.57	27	-0.12(-0.25%)
Dec 12, 2025	48.69	48.69	48.69	48.69	100	-1.09(-2.19%)
Dec 11, 2025	49.78	49.78	49.78	49.78	152	-0.13(-0.26%)
Dec 10, 2025	49.91	49.91	49.91	49.91	177	+0.18(+0.36%)
Dec 09, 2025	49.73	49.73	49.73	49.73	109	-0.07(-0.13%)
Dec 08, 2025	49.84	49.84	49.79	49.79	1,433	+0.06(+0.11%)
Dec 05, 2025	49.88	49.89	49.74	49.74	2,790	+0.39(+0.78%)
Dec 04, 2025	49.35	49.35	49.35	49.35	34	-0.00(-0.00%)
Dec 03, 2025	49.25	49.35	49.20	49.35	1,444	+0.17(+0.34%)
Dec 02, 2025	49.25	49.25	49.18	49.18	700	+0.35(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.