Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	27.70	27.71	27.57	27.68	11,211	+0.11(+0.38%)
Oct 30, 2025	27.46	27.65	27.46	27.57	8,651	-0.04(-0.13%)
Oct 29, 2025	27.77	27.84	27.54	27.61	6,317	-0.01(-0.05%)
Oct 28, 2025	27.60	27.66	27.60	27.62	7,224	+0.09(+0.32%)
Oct 27, 2025	27.54	27.54	27.48	27.54	347,100	+0.07(+0.27%)
Oct 24, 2025	27.37	27.49	27.37	27.46	12,578	+0.18(+0.64%)
Oct 23, 2025	27.09	27.31	27.09	27.28	537,429	+0.33(+1.22%)
Oct 22, 2025	27.09	27.19	26.82	26.96	15,318	-0.21(-0.78%)
Oct 21, 2025	27.35	27.35	27.14	27.17	6,504	-0.44(-1.58%)
Oct 20, 2025	27.47	27.62	27.47	27.61	8,129	+0.35(+1.27%)
Oct 17, 2025	27.34	27.34	27.13	27.26	7,754	-0.26(-0.93%)
Oct 16, 2025	27.63	27.71	27.49	27.52	3,702	+0.14(+0.53%)
Oct 15, 2025	27.47	27.47	27.30	27.37	5,979	+0.16(+0.57%)
Oct 14, 2025	26.94	27.30	26.90	27.21	8,345	-0.10(-0.35%)
Oct 13, 2025	27.13	27.33	27.13	27.31	6,343	+0.38(+1.42%)
Oct 10, 2025	27.35	27.35	26.88	26.93	15,666	-0.61(-2.22%)
Oct 09, 2025	27.61	27.61	27.51	27.54	7,663	-0.33(-1.17%)
Oct 08, 2025	27.80	27.87	27.79	27.87	5,881	+0.30(+1.07%)
Oct 07, 2025	27.75	27.75	27.57	27.57	6,848	-0.39(-1.40%)
Oct 06, 2025	28.04	28.04	27.96	27.96	3,269	+0.17(+0.63%)
Oct 03, 2025	27.87	27.87	27.79	27.79	4,557	+0.09(+0.34%)
Oct 02, 2025	27.71	27.73	27.69	27.69	8,161	+0.14(+0.49%)
Oct 01, 2025	27.50	27.57	27.50	27.56	96,377	+0.27(+1.01%)
Sep 30, 2025	27.17	27.29	27.17	27.28	7,003	+0.11(+0.41%)
Sep 29, 2025	27.19	27.20	27.12	27.17	4,846	+0.23(+0.86%)
Sep 26, 2025	26.92	26.94	26.83	26.94	7,282	+0.07(+0.25%)
Sep 25, 2025	26.84	26.88	26.78	26.87	99,863	-0.19(-0.72%)
Sep 24, 2025	27.21	27.22	27.00	27.07	5,524	-0.25(-0.93%)
Sep 23, 2025	27.46	27.46	27.32	27.32	93,891	-0.11(-0.39%)
Sep 22, 2025	27.28	27.46	27.28	27.43	5,805	+0.25(+0.91%)
Sep 19, 2025	27.12	27.18	27.07	27.18	4,924	+0.01(+0.03%)
Sep 18, 2025	27.13	27.19	27.07	27.17	9,517	+0.25(+0.94%)
Sep 17, 2025	27.04	27.07	26.84	26.92	28,133	-0.18(-0.67%)
Sep 16, 2025	27.10	27.12	27.07	27.10	4,384	-0.07(-0.28%)
Sep 15, 2025	27.09	27.17	27.08	27.17	2,815	+0.30(+1.12%)
Sep 12, 2025	26.97	26.97	26.82	26.87	5,368	-0.12(-0.43%)
Sep 11, 2025	26.89	27.01	26.89	26.99	121,078	+0.26(+0.97%)
Sep 10, 2025	26.79	26.82	26.62	26.73	119,541	+0.15(+0.58%)
Sep 09, 2025	26.56	26.58	26.50	26.57	7,972	-0.09(-0.32%)
Sep 08, 2025	26.64	26.67	26.58	26.66	5,687	+0.26(+1.00%)
Sep 05, 2025	26.47	26.49	26.28	26.40	121,453	+0.24(+0.93%)
Sep 04, 2025	26.00	26.16	26.00	26.15	5,867	+0.21(+0.80%)
Sep 03, 2025	25.80	25.95	25.80	25.95	10,306	+0.17(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.