Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	20.50	20.52	20.37	20.39	131,264	-0.13(-0.65%)
Dec 30, 2025	20.53	20.57	20.49	20.52	271,073	-0.01(-0.05%)
Dec 29, 2025	20.55	20.60	20.48	20.53	283,515	-0.04(-0.19%)
Dec 26, 2025	20.57	20.59	20.48	20.57	255,289	+0.02(+0.10%)
Dec 24, 2025	20.47	20.55	20.45	20.55	208,354	+0.12(+0.59%)
Dec 23, 2025	20.56	20.61	20.42	20.43	277,050	-0.14(-0.68%)
Dec 22, 2025	20.51	20.65	20.51	20.57	301,514	+0.08(+0.40%)
Dec 19, 2025	20.63	20.63	20.46	20.49	807,353	-0.17(-0.82%)
Dec 18, 2025	20.74	20.80	20.65	20.66	205,114	-0.03(-0.15%)
Dec 17, 2025	20.61	20.78	20.60	20.69	230,975	+0.08(+0.39%)
Dec 16, 2025	20.72	20.77	20.52	20.61	278,156	-0.14(-0.69%)
Dec 15, 2025	20.82	20.82	20.63	20.75	658,410	+0.05(+0.24%)
Dec 12, 2025	20.82	20.83	20.65	20.70	263,064	-0.00(-0.02%)
Dec 11, 2025	20.59	20.82	20.59	20.71	309,652	+0.13(+0.62%)
Dec 10, 2025	20.25	20.62	20.24	20.58	514,405	+0.33(+1.63%)
Dec 09, 2025	20.24	20.38	20.23	20.25	460,083	+0.02(+0.10%)
Dec 08, 2025	20.34	20.35	20.20	20.23	601,504	-0.08(-0.41%)
Dec 05, 2025	20.29	20.40	20.27	20.31	468,736	+0.01(+0.07%)
Dec 04, 2025	20.46	20.51	20.27	20.30	854,449	-0.12(-0.59%)
Dec 03, 2025	20.35	20.53	20.35	20.42	1,652,595	+0.15(+0.74%)
Dec 02, 2025	20.46	20.46	20.25	20.27	225,469	-0.14(-0.68%)
Dec 01, 2025	20.39	20.53	20.37	20.41	1,443,388	-0.07(-0.34%)
Nov 28, 2025	20.44	20.50	20.39	20.48	628,171	+0.06(+0.29%)
Nov 26, 2025	20.25	20.50	20.25	20.42	1,387,128	+0.16(+0.79%)
Nov 25, 2025	20.02	20.31	20.00	20.26	3,027,426	+0.34(+1.70%)
Nov 24, 2025	19.93	19.98	19.77	19.92	272,281	+0.02(+0.12%)
Nov 21, 2025	19.50	20.04	19.50	19.90	352,258	+0.46(+2.35%)
Nov 20, 2025	19.63	19.79	19.43	19.44	795,179	-0.10(-0.51%)
Nov 19, 2025	19.74	19.75	19.48	19.54	372,668	-0.28(-1.40%)
Nov 18, 2025	19.67	19.91	19.67	19.82	516,482	+0.10(+0.50%)
Nov 17, 2025	19.98	20.03	19.68	19.72	312,244	-0.30(-1.48%)
Nov 14, 2025	20.07	20.09	19.87	20.01	244,988	-0.13(-0.65%)
Nov 13, 2025	20.21	20.33	20.11	20.14	193,073	-0.13(-0.64%)
Nov 12, 2025	20.29	20.40	20.25	20.27	204,348	-0.01(-0.05%)
Nov 11, 2025	20.12	20.32	20.12	20.28	218,193	+0.22(+1.09%)
Nov 10, 2025	20.16	20.19	19.96	20.07	341,473	-0.06(-0.30%)
Nov 07, 2025	19.98	20.12	19.97	20.12	438,433	+0.13(+0.64%)
Nov 06, 2025	20.16	20.20	20.00	20.00	598,398	-0.36(-1.77%)
Nov 05, 2025	20.28	20.46	20.22	20.36	265,719	+0.01(+0.07%)
Nov 04, 2025	20.32	20.45	20.28	20.34	228,055	-0.09(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.