Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 24.97 | 25.72 | 24.80 | 25.62 | 36,197 | +0.87(+3.52%) |
Oct 03, 2024 | 25.11 | 25.32 | 24.63 | 24.75 | 33,342 | -0.59(-2.33%) |
Oct 02, 2024 | 25.82 | 25.82 | 25.30 | 25.34 | 24,545 | -0.38(-1.48%) |
Oct 01, 2024 | 25.44 | 25.79 | 25.20 | 25.72 | 41,704 | +0.20(+0.78%) |
Sep 30, 2024 | 25.63 | 25.96 | 25.28 | 25.52 | 27,101 | -0.27(-1.05%) |
Sep 27, 2024 | 25.70 | 26.15 | 25.31 | 25.79 | 65,908 | +0.76(+3.04%) |
Sep 26, 2024 | 24.90 | 25.35 | 24.90 | 25.03 | 37,218 | +0.17(+0.68%) |
Sep 25, 2024 | 25.27 | 25.30 | 24.82 | 24.86 | 46,014 | -0.68(-2.66%) |
Sep 24, 2024 | 25.55 | 25.55 | 24.90 | 25.54 | 68,680 | +0.22(+0.87%) |
Sep 23, 2024 | 26.19 | 26.19 | 25.04 | 25.32 | 53,812 | -0.56(-2.16%) |
Sep 20, 2024 | 25.92 | 26.43 | 25.44 | 25.88 | 227,505 | -0.27(-1.03%) |
Sep 19, 2024 | 26.59 | 26.59 | 25.86 | 26.15 | 68,855 | +0.20(+0.77%) |
Sep 18, 2024 | 25.02 | 26.48 | 25.02 | 25.95 | 98,751 | +0.99(+3.97%) |
Sep 17, 2024 | 24.66 | 25.06 | 24.23 | 24.96 | 125,168 | +1.15(+4.83%) |
Sep 16, 2024 | 23.50 | 24.02 | 23.50 | 23.81 | 43,106 | +0.33(+1.41%) |
Sep 13, 2024 | 23.55 | 23.88 | 23.25 | 23.48 | 62,504 | +0.02(+0.09%) |
Sep 12, 2024 | 23.57 | 23.74 | 23.38 | 23.46 | 31,847 | +0.16(+0.69%) |
Sep 11, 2024 | 23.98 | 23.98 | 23.07 | 23.30 | 48,772 | -0.83(-3.44%) |
Sep 10, 2024 | 23.95 | 24.28 | 23.79 | 24.13 | 83,309 | +0.39(+1.64%) |
Sep 09, 2024 | 23.26 | 24.15 | 23.26 | 23.74 | 63,518 | +0.28(+1.19%) |
Sep 06, 2024 | 24.06 | 24.20 | 23.17 | 23.46 | 55,288 | -0.62(-2.57%) |
Sep 05, 2024 | 24.14 | 24.14 | 23.83 | 24.08 | 41,022 | +0.19(+0.80%) |
Sep 04, 2024 | 23.81 | 24.05 | 23.45 | 23.89 | 37,599 | +0.04(+0.17%) |
Sep 03, 2024 | 24.25 | 24.43 | 23.65 | 23.85 | 72,640 | -0.79(-3.21%) |
Aug 30, 2024 | 24.65 | 24.71 | 24.02 | 24.64 | 55,022 | +0.22(+0.90%) |
Aug 29, 2024 | 23.71 | 24.64 | 23.48 | 24.42 | 71,295 | +0.82(+3.47%) |
Aug 28, 2024 | 23.86 | 23.86 | 23.30 | 23.60 | 52,929 | -0.29(-1.21%) |
Aug 27, 2024 | 23.92 | 24.16 | 23.56 | 23.89 | 54,762 | -0.32(-1.32%) |
Aug 26, 2024 | 24.46 | 25.31 | 24.00 | 24.21 | 141,654 | +0.76(+3.24%) |
Aug 23, 2024 | 23.11 | 23.74 | 22.95 | 23.45 | 72,817 | +0.64(+2.81%) |
Aug 22, 2024 | 23.32 | 23.32 | 22.78 | 22.81 | 32,276 | -0.34(-1.47%) |
Aug 21, 2024 | 23.13 | 23.38 | 22.77 | 23.15 | 92,176 | +0.06(+0.26%) |
Aug 20, 2024 | 22.36 | 23.21 | 22.07 | 23.09 | 97,398 | +0.72(+3.22%) |
Aug 19, 2024 | 22.26 | 22.78 | 21.99 | 22.37 | 95,545 | +0.02(+0.09%) |
Aug 16, 2024 | 21.85 | 22.67 | 21.85 | 22.35 | 78,999 | +0.50(+2.29%) |
Aug 15, 2024 | 21.50 | 22.03 | 21.14 | 21.85 | 92,442 | +0.84(+4.00%) |
Aug 14, 2024 | 21.18 | 21.18 | 20.79 | 21.01 | 58,441 | +0.01(+0.05%) |
Aug 13, 2024 | 21.00 | 21.20 | 20.91 | 21.00 | 72,140 | +0.05(+0.24%) |
Aug 12, 2024 | 21.30 | 21.30 | 20.78 | 20.95 | 79,075 | -0.05(-0.24%) |
Aug 09, 2024 | 21.07 | 21.19 | 20.76 | 21.00 | 77,263 | -0.13(-0.62%) |
Aug 08, 2024 | 20.83 | 21.23 | 20.56 | 21.13 | 75,624 | +0.58(+2.82%) |
Aug 07, 2024 | 21.66 | 21.66 | 20.30 | 20.55 | 86,927 | -0.48(-2.28%) |
Aug 06, 2024 | 20.94 | 21.47 | 20.49 | 21.03 | 108,861 | -0.18(-0.85%) |
Aug 05, 2024 | 20.98 | 21.55 | 20.46 | 21.21 | 183,800 | -1.20(-5.35%) |
Aug 02, 2024 | 23.04 | 23.06 | 21.50 | 22.41 | 199,639 | -1.96(-8.04%) |