Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	17.37	17.44	16.81	16.88	789,991	-0.57(-3.27%)
Dec 30, 2025	17.39	17.48	17.20	17.45	520,464	+0.04(+0.23%)
Dec 29, 2025	18.05	18.05	17.29	17.41	476,954	-0.65(-3.60%)
Dec 26, 2025	18.24	18.48	17.96	18.06	936,072	-0.18(-0.99%)
Dec 24, 2025	17.98	18.27	17.86	18.24	208,900	+0.29(+1.62%)
Dec 23, 2025	18.47	18.68	17.87	17.95	636,946	-0.46(-2.50%)
Dec 22, 2025	18.95	19.04	18.41	18.41	512,136	-0.37(-1.97%)
Dec 19, 2025	18.52	18.99	18.32	18.78	4,432,484	+0.28(+1.51%)
Dec 18, 2025	19.01	19.24	18.16	18.50	524,478	-0.32(-1.70%)
Dec 17, 2025	19.04	19.31	18.56	18.82	651,717	-0.29(-1.52%)
Dec 16, 2025	18.93	19.30	18.64	19.11	610,963	+0.12(+0.63%)
Dec 15, 2025	18.64	19.28	18.16	18.99	537,846	+0.25(+1.33%)
Dec 12, 2025	19.77	19.77	18.56	18.74	589,487	+0.35(+1.90%)
Dec 11, 2025	18.27	18.46	18.02	18.39	476,411	+0.16(+0.88%)
Dec 10, 2025	17.56	18.42	17.56	18.23	752,577	+0.67(+3.82%)
Dec 09, 2025	16.83	17.66	16.80	17.56	722,143	+0.55(+3.23%)
Dec 08, 2025	17.37	17.68	16.95	17.01	1,059,012	-0.53(-3.02%)
Dec 05, 2025	18.18	18.51	17.53	17.54	483,142	-0.68(-3.73%)
Dec 04, 2025	18.41	18.50	17.69	18.22	470,548	-0.37(-1.99%)
Dec 03, 2025	17.57	18.64	17.43	18.59	618,061	+1.09(+6.23%)
Dec 02, 2025	16.97	17.60	16.73	17.50	504,635	+0.49(+2.88%)
Dec 01, 2025	16.44	17.30	16.35	17.01	520,743	+0.49(+2.97%)
Nov 28, 2025	16.73	16.84	16.39	16.52	260,908	-0.23(-1.37%)
Nov 26, 2025	16.32	16.90	16.32	16.75	669,688	+0.30(+1.82%)
Nov 25, 2025	15.89	16.96	15.89	16.45	540,524	+0.78(+4.98%)
Nov 24, 2025	16.45	16.64	15.63	15.67	744,238	-0.97(-5.83%)
Nov 21, 2025	15.83	16.91	15.83	16.64	580,771	+0.94(+5.99%)
Nov 20, 2025	17.46	18.06	15.21	15.70	1,369,432	-1.00(-5.99%)
Nov 19, 2025	16.76	17.10	16.64	16.70	485,321	+0.02(+0.12%)
Nov 18, 2025	16.48	17.12	16.33	16.68	445,152	+0.15(+0.91%)
Nov 17, 2025	17.33	17.33	16.38	16.53	406,073	-0.82(-4.73%)
Nov 14, 2025	17.19	17.39	17.03	17.35	335,739	-0.17(-0.97%)
Nov 13, 2025	17.71	18.11	17.40	17.52	678,889	+0.58(+3.42%)
Nov 12, 2025	17.20	17.57	16.88	16.94	338,582	-0.11(-0.65%)
Nov 11, 2025	17.20	17.33	16.95	17.05	403,059	-0.05(-0.29%)
Nov 10, 2025	17.56	17.57	16.88	17.10	463,391	-0.30(-1.72%)
Nov 07, 2025	17.09	17.51	17.02	17.40	507,935	+0.46(+2.72%)
Nov 06, 2025	17.63	18.04	16.76	16.94	432,746	-0.91(-5.10%)
Nov 05, 2025	17.21	18.31	16.88	17.85	570,737	+0.85(+5.00%)
Nov 04, 2025	17.63	17.69	16.98	17.00	350,882	-0.82(-4.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.