Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	26.63	26.64	25.74	25.74	20,018	-1.06(-3.96%)
Feb 26, 2026	26.47	26.87	26.04	26.80	15,005	+0.51(+1.94%)
Feb 25, 2026	26.65	26.65	26.02	26.29	30,281	+0.09(+0.34%)
Feb 24, 2026	26.42	26.94	26.01	26.20	18,881	+0.12(+0.46%)
Feb 23, 2026	27.16	27.50	26.07	26.08	28,661	-0.93(-3.44%)
Feb 20, 2026	26.84	27.43	26.73	27.01	16,332	+0.03(+0.11%)
Feb 19, 2026	27.08	27.49	26.57	26.98	12,994	-0.19(-0.70%)
Feb 18, 2026	28.15	28.29	27.00	27.17	16,972	-0.86(-3.07%)
Feb 17, 2026	28.00	28.38	27.08	28.03	20,021	+0.03(+0.11%)
Feb 13, 2026	28.00	28.50	27.75	28.00	20,681	+0.20(+0.72%)
Feb 12, 2026	27.63	27.81	26.57	27.80	32,152	+0.45(+1.65%)
Feb 11, 2026	27.60	28.01	27.04	27.35	21,963	-0.10(-0.36%)
Feb 10, 2026	25.81	27.99	25.63	27.45	50,548	+1.69(+6.56%)
Feb 09, 2026	25.79	26.68	25.50	25.76	71,634	+0.82(+3.29%)
Feb 06, 2026	25.31	25.67	24.94	24.94	15,245	-0.09(-0.36%)
Feb 05, 2026	24.85	25.23	24.50	25.03	20,573	+0.12(+0.48%)
Feb 04, 2026	24.58	25.23	24.46	24.91	22,008	+0.68(+2.79%)
Feb 03, 2026	23.73	24.39	23.73	24.23	34,306	+0.48(+2.04%)
Feb 02, 2026	22.39	23.89	22.25	23.75	24,633	+1.19(+5.27%)
Jan 30, 2026	22.75	22.75	21.70	22.56	22,426	+0.33(+1.48%)
Jan 29, 2026	21.83	22.26	21.58	22.23	12,003	+0.77(+3.59%)
Jan 28, 2026	22.19	22.20	21.17	21.46	23,257	-0.80(-3.59%)
Jan 27, 2026	22.84	22.84	22.09	22.26	21,020	-0.58(-2.54%)
Jan 26, 2026	22.31	23.40	21.31	22.84	23,958	-0.12(-0.52%)
Jan 23, 2026	23.42	23.70	22.65	22.96	21,859	-0.48(-2.05%)
Jan 22, 2026	23.74	24.00	23.35	23.44	12,761	-0.07(-0.30%)
Jan 21, 2026	23.14	23.57	23.14	23.51	11,924	+1.07(+4.77%)
Jan 20, 2026	22.77	22.86	22.32	22.44	18,411	-0.59(-2.56%)
Jan 16, 2026	23.23	23.50	23.02	23.03	20,427	-0.21(-0.90%)
Jan 15, 2026	22.42	23.38	22.42	23.24	21,756	+0.36(+1.57%)
Jan 14, 2026	22.38	23.02	22.38	22.88	12,558	-0.12(-0.52%)
Jan 13, 2026	21.88	23.14	21.88	23.00	16,275	+0.25(+1.12%)
Jan 12, 2026	22.49	22.80	22.30	22.75	21,702	+0.34(+1.52%)
Jan 09, 2026	21.95	22.59	21.80	22.41	23,329	+0.59(+2.68%)
Jan 08, 2026	21.01	21.95	21.01	21.82	20,292	+0.71(+3.36%)
Jan 07, 2026	21.21	21.97	20.67	21.11	31,784	+0.07(+0.33%)
Jan 06, 2026	21.18	21.18	20.88	21.04	20,697	-0.16(-0.75%)
Jan 05, 2026	20.96	21.37	20.84	21.20	21,847	+0.41(+1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.