Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	16.89	16.89	16.83	16.83	748	+0.05(+0.30%)
Mar 23, 2026	16.20	16.78	16.20	16.78	16,299	+0.27(+1.64%)
Mar 20, 2026	16.60	16.63	16.51	16.51	3,918	-0.11(-0.66%)
Mar 19, 2026	16.62	16.62	16.62	16.62	264	-0.08(-0.48%)
Mar 18, 2026	16.73	16.73	16.70	16.70	1,979	+0.09(+0.54%)
Mar 16, 2026				16.61	0	+0.03(+0.18%)
Mar 13, 2026	16.74	16.74	16.58	16.58	17,208	-0.18(-1.07%)
Mar 12, 2026	16.85	16.85	16.76	16.76	288,416	+0.05(+0.30%)
Mar 11, 2026	16.71	16.71	16.71	16.71	300	-0.06(-0.36%)
Mar 10, 2026	16.77	16.77	16.77	16.77	830	-0.01(-0.06%)
Mar 09, 2026	16.97	16.97	16.62	16.78	2,257	-0.03(-0.18%)
Mar 06, 2026	16.70	16.81	16.70	16.81	1,809	-0.04(-0.24%)
Mar 05, 2026	16.93	16.93	16.85	16.85	1,541	-0.03(-0.18%)
Mar 04, 2026	16.90	16.92	16.88	16.88	2,951	-0.07(-0.41%)
Mar 03, 2026	16.81	17.00	16.70	16.95	2,987	-0.01(-0.06%)
Mar 02, 2026	16.96	16.96	16.96	16.96	2,135	+0.00(+0.00%)
Feb 27, 2026	16.96	16.96	16.96	16.96	2,634	+0.33(+1.98%)
Feb 25, 2026				16.63	45	-0.06(-0.36%)
Feb 24, 2026	16.69	16.69	16.69	16.69	610	-0.01(-0.06%)
Feb 23, 2026	16.75	16.75	16.65	16.70	1,425	+0.06(+0.36%)
Feb 20, 2026	16.72	16.72	16.63	16.64	4,100	-0.11(-0.66%)
Feb 19, 2026	16.73	16.76	16.73	16.75	2,008	+0.12(+0.72%)
Feb 18, 2026	16.59	16.63	16.59	16.63	5,920	+0.25(+1.53%)
Feb 17, 2026	16.19	16.38	16.19	16.38	6,002	-0.14(-0.85%)
Feb 13, 2026				16.52	0	+0.45(+2.80%)
Feb 12, 2026	16.35	16.35	16.07	16.07	2,444	-0.27(-1.65%)
Feb 11, 2026	16.26	16.34	16.22	16.34	3,048	+0.24(+1.49%)
Feb 10, 2026	15.98	16.10	15.98	16.10	200	+0.12(+0.75%)
Feb 09, 2026	15.90	15.98	15.90	15.98	565	+0.12(+0.76%)
Feb 06, 2026	15.86	15.86	15.86	15.86	1,384	+0.20(+1.28%)
Feb 05, 2026	15.71	15.71	15.66	15.66	234	-0.38(-2.37%)
Feb 04, 2026	15.91	16.04	15.91	16.04	462	+0.41(+2.62%)
Feb 03, 2026	15.65	15.65	15.63	15.63	1,000	+0.15(+0.97%)
Feb 02, 2026	15.48	15.48	15.48	15.48	375	+0.04(+0.26%)
Jan 30, 2026	15.44	15.44	15.44	15.44	165	-0.35(-2.22%)
Jan 28, 2026				15.79	34	+0.06(+0.38%)
Jan 27, 2026	15.73	15.73	15.73	15.73	314	+0.00(+0.00%)
Jan 26, 2026	15.73	15.73	15.73	15.73	561	+0.12(+0.77%)
Jan 22, 2026				15.61	0	+0.21(+1.36%)
Jan 20, 2026				15.40	94	-0.07(-0.45%)
Jan 19, 2026	15.49	15.49	15.46	15.47	2,562	+0.02(+0.13%)
Jan 16, 2026	15.42	15.46	15.42	15.45	802	+0.01(+0.06%)
Jan 15, 2026	15.44	15.44	15.44	15.44	718	+0.37(+2.46%)
Jan 12, 2026				15.07	3	+0.32(+2.17%)
Jan 08, 2026				14.75	2	+0.21(+1.44%)
Jan 07, 2026	14.56	14.57	14.54	14.54	2,652	-0.09(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.