Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.3850 -0.0150 (-3.75%)
Streaming Delayed Price Updated: 3:42 PM EST, Jan 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2025 0.4050 0.4050 0.3950 0.4000 129,893 -0.01(-1.23%)
Jan 14, 2025 0.4050 0.4450 0.3900 0.4050 117,276 +0.01(+1.25%)
Jan 13, 2025 0.4300 0.4300 0.4000 0.4000 36,527 -0.02(-5.88%)
Jan 10, 2025 0.4300 0.4300 0.4200 0.4250 9,966 -0.01(-1.16%)
Jan 09, 2025 0.4250 0.4450 0.4100 0.4300 116,564 -0.03(-6.52%)
Jan 08, 2025 0.4600 0.4600 0.4550 0.4600 49,157 +0.00(+0.00%)
Jan 07, 2025 0.4600 0.4600 0.4450 0.4600 151,941 -0.01(-1.08%)
Jan 06, 2025 0.4850 0.4850 0.4550 0.4650 78,682 -0.01(-3.12%)
Jan 03, 2025 0.4750 0.5000 0.4550 0.4800 211,931 +0.03(+6.67%)
Jan 02, 2025 0.3950 0.4500 0.3950 0.4500 299,940 +0.05(+12.50%)
Dec 31, 2024 0.4000 0 +0.03(+8.11%)
Dec 30, 2024 0.3800 0.3800 0.3700 0.3700 80,497 -0.02(-3.90%)
Dec 27, 2024 0.3900 0.3900 0.3750 0.3850 97,858 +0.02(+4.05%)
Dec 24, 2024 0.3700 0 -0.01(-2.63%)
Dec 23, 2024 0.3850 0.3850 0.3550 0.3800 150,847 -0.02(-5.00%)
Dec 20, 2024 0.3700 0.4000 0.3700 0.4000 114,362 +0.02(+5.26%)
Dec 19, 2024 0.3800 0.4000 0.3700 0.3800 130,504 +0.02(+4.11%)
Dec 18, 2024 0.3450 0.3750 0.3300 0.3650 647,269 +0.02(+4.29%)
Dec 17, 2024 0.3550 0.3600 0.3500 0.3500 182,260 -0.01(-2.78%)
Dec 16, 2024 0.3750 0.3750 0.3550 0.3600 103,000 -0.02(-4.00%)
Dec 13, 2024 0.3800 0.3850 0.3650 0.3750 195,512 -0.01(-1.32%)
Dec 12, 2024 0.3900 0.3900 0.3750 0.3800 286,416 -0.01(-2.56%)
Dec 11, 2024 0.3850 0.3900 0.3800 0.3900 59,073 +0.01(+1.30%)
Dec 10, 2024 0.4000 0.4000 0.3850 0.3850 60,400 -0.01(-1.28%)
Dec 09, 2024 0.3850 0.3950 0.3850 0.3900 100,431 +0.01(+1.30%)
Dec 06, 2024 0.3900 0.4050 0.3800 0.3850 124,180 -0.01(-1.28%)
Dec 05, 2024 0.3800 0.3900 0.3800 0.3900 28,148 +0.01(+2.63%)
Dec 04, 2024 0.3900 0.3950 0.3800 0.3800 122,658 -0.02(-5.00%)
Dec 03, 2024 0.4050 0.4050 0.3950 0.4000 81,637 +0.01(+1.27%)
Dec 02, 2024 0.4100 0.4100 0.3900 0.3950 196,207 -0.01(-3.66%)
Nov 29, 2024 0.4100 0.4100 0.4100 0.4100 45,746 +0.00(+0.00%)
Nov 28, 2024 0.4050 0.4100 0.4050 0.4100 52,500 +0.00(+1.23%)
Nov 27, 2024 0.4050 0.4100 0.4050 0.4050 72,799 +0.00(+0.00%)
Nov 26, 2024 0.4200 0.4200 0.4000 0.4050 402,749 -0.00(-1.22%)
Nov 25, 2024 0.4550 0.4550 0.4100 0.4100 183,134 -0.03(-6.82%)
Nov 22, 2024 0.4250 0.4650 0.4200 0.4400 164,573 -0.01(-2.22%)
Nov 21, 2024 0.4400 0.4500 0.4400 0.4500 183,850 +0.01(+2.27%)
Nov 20, 2024 0.4050 0.4500 0.4050 0.4400 269,196 +0.03(+7.32%)
Nov 19, 2024 0.4100 0.4250 0.4000 0.4100 216,450 +0.00(+1.23%)
Nov 18, 2024 0.4300 0.4300 0.4000 0.4050 118,733 -0.03(-6.90%)
Nov 15, 2024 0.4550 0.4550 0.4200 0.4350 299,469 -0.01(-2.25%)
Nov 14, 2024 0.4800 0.4800 0.4450 0.4450 79,803 +0.00(+0.00%)
Nov 13, 2024 0.4550 0.5000 0.4450 0.4450 272,983 -0.02(-3.26%)
Nov 12, 2024 0.4400 0.4700 0.4400 0.4600 137,533 +0.00(+0.00%)
Nov 11, 2024 0.4700 0.4800 0.4300 0.4600 187,092 -0.02(-4.17%)
Nov 08, 2024 0.5200 0.5200 0.4800 0.4800 141,766 -0.04(-7.69%)
Nov 07, 2024 0.5200 0.5600 0.5200 0.5200 139,658 -0.01(-1.89%)
Nov 06, 2024 0.5300 0.5300 0.5100 0.5300 79,910 -0.01(-1.85%)
Nov 05, 2024 0.5500 0.5600 0.5400 0.5400 49,729 -0.02(-3.57%)
Nov 04, 2024 0.5800 0.5800 0.5600 0.5600 95,576 -0.01(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.