Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.1600	0.1600	0.1450	0.1450	2,500	+0.00(+0.00%)
Nov 06, 2025	0.1450	0.1450	0.1450	0.1450	7,000	-0.02(-12.12%)
Nov 05, 2025	0.1650	0.1650	0.1650	0.1650	500	+0.00(+0.00%)
Nov 04, 2025	0.1650	0.1650	0.1650	0.1650	60,000	+0.00(+0.00%)
Nov 03, 2025	0.1650	0.1700	0.1650	0.1650	90,206	+0.00(+0.00%)
Oct 31, 2025	0.1650	0.1700	0.1650	0.1650	19,418	+0.01(+3.13%)
Oct 30, 2025	0.1600	0.1600	0.1600	0.1600	31,000	+0.00(+0.00%)
Oct 29, 2025	0.1600	0.1600	0.1600	0.1600	6,000	+0.01(+3.23%)
Oct 28, 2025	0.1600	0.1600	0.1550	0.1550	35,644	-0.01(-3.13%)
Oct 27, 2025	0.1600	0.1600	0.1600	0.1600	521	+0.00(+0.00%)
Oct 24, 2025	0.1600	0.1600	0.1600	0.1600	50,100	+0.00(+0.00%)
Oct 23, 2025	0.1600	0.1600	0.1600	0.1600	49,886	-0.01(-5.88%)
Oct 22, 2025	0.1750	0.1800	0.1600	0.1700	45,600	-0.02(-10.53%)
Oct 21, 2025	0.1850	0.1900	0.1850	0.1900	101,024	-0.01(-2.56%)
Oct 20, 2025	0.2000	0.2000	0.1950	0.1950	4,700	+0.01(+2.63%)
Oct 17, 2025	0.1950	0.2000	0.1900	0.1900	122,000	-0.02(-9.52%)
Oct 16, 2025	0.1700	0.2100	0.1700	0.2100	51,000	+0.03(+16.67%)
Oct 15, 2025	0.1850	0.1900	0.1800	0.1800	51,720	+0.01(+2.86%)
Oct 14, 2025	0.1850	0.1950	0.1750	0.1750	68,342	+0.01(+9.37%)
Oct 10, 2025				0.1600	0	-0.04(-20.00%)
Oct 09, 2025	0.2000	0.2000	0.1800	0.2000	91,000	-0.02(-9.09%)
Oct 08, 2025	0.2150	0.2200	0.2000	0.2200	111,550	+0.01(+2.33%)
Oct 07, 2025	0.2150	0.2350	0.2150	0.2150	85,501	+0.01(+4.88%)
Oct 06, 2025	0.2150	0.2150	0.1950	0.2050	144,880	-0.02(-6.82%)
Oct 03, 2025	0.1950	0.2200	0.1800	0.2200	225,769	+0.00(+0.00%)
Oct 02, 2025	0.2150	0.2200	0.2000	0.2200	38,611	+0.02(+7.32%)
Oct 01, 2025	0.2050	0.2350	0.2000	0.2050	449,000	+0.00(+0.00%)
Sep 30, 2025	0.3000	0.3000	0.2050	0.2050	289,842	-0.04(-14.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.