Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.1500	0.1500	0.1450	0.1450	93,941	+0.00(+0.00%)
Nov 06, 2025	0.1550	0.1550	0.1450	0.1450	91,750	-0.01(-6.45%)
Nov 05, 2025	0.1650	0.1650	0.1500	0.1550	100,027	-0.02(-8.82%)
Nov 04, 2025	0.1700	0.1800	0.1700	0.1700	201,158	+0.00(+0.00%)
Nov 03, 2025	0.1800	0.1800	0.1700	0.1700	13,288	+0.00(+0.00%)
Oct 31, 2025	0.1850	0.1850	0.1700	0.1700	34,600	-0.00(-2.86%)
Oct 30, 2025	0.1700	0.1750	0.1700	0.1750	7,886	+0.00(+2.94%)
Oct 29, 2025	0.1800	0.1800	0.1700	0.1700	12,000	+0.00(+0.00%)
Oct 28, 2025	0.1750	0.1800	0.1700	0.1700	4,900	-0.00(-2.86%)
Oct 27, 2025	0.1750	0.1750	0.1750	0.1750	40,000	+0.00(+2.94%)
Oct 24, 2025	0.1800	0.1800	0.1700	0.1700	30,000	+0.00(+0.00%)
Oct 23, 2025	0.1800	0.1800	0.1700	0.1700	22,276	-0.01(-5.56%)
Oct 22, 2025	0.1650	0.1800	0.1650	0.1800	1,500	+0.00(+0.00%)
Oct 21, 2025	0.1850	0.1900	0.1700	0.1800	377,820	-0.01(-5.26%)
Oct 20, 2025	0.1850	0.1900	0.1850	0.1900	107,000	-0.01(-2.56%)
Oct 16, 2025				0.1950	0	+0.01(+2.63%)
Oct 15, 2025	0.2000	0.2000	0.1900	0.1900	29,503	-0.01(-2.56%)
Oct 14, 2025	0.1900	0.1950	0.1850	0.1950	18,616	+0.01(+2.63%)
Oct 10, 2025				0.1900	0	+0.00(+0.00%)
Oct 09, 2025	0.1750	0.1900	0.1750	0.1900	128,986	+0.02(+8.57%)
Oct 08, 2025	0.1800	0.1800	0.1750	0.1750	36,000	-0.01(-2.78%)
Oct 07, 2025	0.1850	0.1900	0.1800	0.1800	26,600	-0.01(-2.70%)
Oct 06, 2025	0.1850	0.1850	0.1850	0.1850	88,817	+0.00(+0.00%)
Oct 03, 2025	0.1850	0.1850	0.1750	0.1850	79,800	+0.01(+2.78%)
Oct 02, 2025	0.1800	0.1800	0.1750	0.1800	130,991	+0.01(+2.86%)
Oct 01, 2025	0.1800	0.1850	0.1750	0.1750	109,000	-0.01(-2.78%)
Sep 30, 2025	0.1800	0.1850	0.1750	0.1800	65,043	+0.00(+0.00%)
Sep 29, 2025	0.1500	0.1800	0.1500	0.1800	327,948	+0.03(+20.00%)
Sep 26, 2025	0.1550	0.1550	0.1500	0.1500	79,840	-0.01(-3.23%)
Sep 25, 2025	0.1550	0.1550	0.1500	0.1550	32,879	+0.00(+0.00%)
Sep 24, 2025	0.1550	0.1600	0.1550	0.1550	33,500	-0.01(-6.06%)
Sep 23, 2025	0.1600	0.1650	0.1600	0.1650	16,808	+0.01(+6.45%)
Sep 22, 2025	0.1600	0.1600	0.1500	0.1550	197,974	-0.01(-3.13%)
Sep 19, 2025	0.1600	0.1600	0.1600	0.1600	5,700	+0.00(+0.00%)
Sep 18, 2025	0.1600	0.1600	0.1550	0.1600	14,500	+0.00(+0.00%)
Sep 16, 2025				0.1600	0	-0.01(-3.03%)
Sep 15, 2025	0.1550	0.1650	0.1550	0.1650	76,871	+0.01(+3.13%)
Sep 12, 2025	0.1650	0.1650	0.1600	0.1600	37,380	+0.00(+0.00%)
Sep 11, 2025	0.1450	0.1600	0.1450	0.1600	50,000	+0.01(+6.67%)
Sep 10, 2025	0.1500	0.1500	0.1450	0.1500	109,603	-0.01(-3.23%)
Sep 09, 2025	0.1650	0.1650	0.1550	0.1550	138,494	-0.02(-8.82%)
Sep 08, 2025	0.1700	0.1700	0.1650	0.1700	117,050	-0.00(-2.86%)
Sep 05, 2025	0.1750	0.1750	0.1750	0.1750	7,500	+0.00(+0.00%)
Sep 04, 2025	0.1800	0.1800	0.1700	0.1750	72,022	+0.00(+0.00%)
Sep 03, 2025	0.1750	0.1800	0.1750	0.1750	19,122	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.