Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0550	0.0800	0.0500	0.0600	224,000	+0.00(+0.00%)
Dec 30, 2025	0.0800	0.0850	0.0550	0.0600	173,001	-0.04(-40.00%)
Dec 29, 2025	0.1000	0.1200	0.0750	0.1000	110,030	+0.02(+25.00%)
Dec 22, 2025				0.0800	0	-0.05(-38.46%)
Dec 10, 2025				0.1300	0	+0.00(+0.00%)
Dec 08, 2025	0.1300			0.1300	0	-0.09(-40.91%)
Dec 05, 2025	0.2200	0.2200	0.2000	0.2200	19,000	+0.04(+22.22%)
Dec 04, 2025	0.1800	0.1800	0.1800	0.1800	4,150	-0.02(-10.00%)
Dec 01, 2025	0.2000			0.2000	0	+0.04(+25.00%)
Nov 28, 2025	0.1800	0.1800	0.1600	0.1600	63,555	-0.08(-33.33%)
Nov 26, 2025	0.2400			0.2400	0	+0.01(+4.35%)
Nov 25, 2025	0.2750	0.2750	0.2300	0.2300	17,500	-0.17(-42.50%)
Nov 07, 2025				0.4000	0	+0.03(+8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.