Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.5800	0.5800	0.5700	0.5700	5,426	-0.01(-1.72%)
Mar 09, 2026	0.6400	0.6400	0.5800	0.5800	45,000	-0.02(-3.33%)
Mar 06, 2026	0.5600	0.6000	0.5600	0.6000	16,757	+0.04(+7.14%)
Mar 05, 2026	0.5800	0.5800	0.5600	0.5600	23,000	-0.02(-3.45%)
Mar 04, 2026	0.5700	0.6000	0.5600	0.5800	39,500	+0.02(+3.57%)
Mar 03, 2026	0.5800	0.5900	0.5600	0.5600	21,500	+0.00(+0.00%)
Mar 02, 2026	0.6100	0.6100	0.5600	0.5600	22,290	-0.04(-6.67%)
Feb 27, 2026	0.6400	0.6400	0.5900	0.6000	149,490	-0.05(-7.69%)
Feb 26, 2026	0.6700	0.6700	0.6500	0.6500	12,510	-0.01(-1.52%)
Feb 25, 2026	0.6700	0.6800	0.6500	0.6600	63,015	-0.03(-4.35%)
Feb 24, 2026	0.6900	0.7100	0.6500	0.6900	34,012	+0.03(+4.55%)
Feb 23, 2026	0.6800	0.6800	0.6600	0.6600	6,500	-0.01(-1.49%)
Feb 20, 2026	0.6600	0.6800	0.6500	0.6700	72,500	-0.01(-1.47%)
Feb 19, 2026	0.6600	0.6800	0.6600	0.6800	11,700	+0.01(+1.49%)
Feb 18, 2026	0.6700	0.6800	0.6500	0.6700	54,100	-0.02(-2.90%)
Feb 17, 2026	0.6900	0.6900	0.6900	0.6900	2,500	+0.03(+4.55%)
Feb 13, 2026				0.6600	0	+0.01(+1.54%)
Feb 12, 2026	0.6800	0.7000	0.6500	0.6500	9,200	-0.04(-5.80%)
Feb 11, 2026	0.6600	0.7100	0.6500	0.6900	8,200	+0.01(+1.47%)
Feb 10, 2026	0.6900	0.7000	0.6600	0.6800	74,500	+0.03(+4.62%)
Feb 09, 2026	0.6900	0.7000	0.6500	0.6500	12,915	-0.07(-9.72%)
Feb 06, 2026	0.7500	0.7500	0.7100	0.7200	8,675	+0.01(+1.41%)
Feb 05, 2026	0.7700	0.7700	0.7100	0.7100	20,100	-0.07(-8.97%)
Feb 04, 2026	0.7800	0.7800	0.7100	0.7800	20,100	+0.00(+0.00%)
Feb 03, 2026	0.7700	0.7800	0.7400	0.7800	23,500	+0.00(+0.00%)
Feb 02, 2026	0.7500	0.7800	0.7500	0.7800	29,504	+0.03(+4.00%)
Jan 30, 2026	0.7400	0.7500	0.7300	0.7500	5,500	+0.01(+1.35%)
Jan 29, 2026	0.7000	0.7400	0.6800	0.7400	18,650	-0.01(-1.33%)
Jan 28, 2026	0.7500	0.7900	0.7100	0.7500	44,600	-0.01(-1.32%)
Jan 27, 2026	0.7600	0.8000	0.7200	0.7600	160,230	+0.08(+11.76%)
Jan 26, 2026	0.6900	0.7400	0.6800	0.6800	27,595	-0.04(-5.56%)
Jan 23, 2026	0.7200	0.7200	0.7200	0.7200	500	+0.00(+0.00%)
Jan 22, 2026	0.7000	0.7200	0.7000	0.7200	19,500	+0.03(+4.35%)
Jan 21, 2026	0.7000	0.7400	0.6500	0.6900	107,150	-0.05(-6.76%)
Jan 20, 2026	0.7500	0.7700	0.7100	0.7400	47,350	-0.03(-3.90%)
Jan 19, 2026	0.7700	0.7700	0.7700	0.7700	500	-0.03(-3.75%)
Jan 16, 2026	0.8000	0.8000	0.7700	0.8000	33,000	+0.02(+2.56%)
Jan 15, 2026	0.8000	0.8000	0.7800	0.7800	50,000	-0.02(-2.50%)
Jan 14, 2026	0.8300	0.8300	0.7900	0.8000	146,520	-0.01(-1.23%)
Jan 13, 2026	0.8100	0.8100	0.8100	0.8100	500	-0.05(-5.81%)
Jan 12, 2026	0.8200	0.8600	0.8000	0.8600	186,500	+0.01(+1.18%)
Jan 09, 2026	0.8400	0.8600	0.8400	0.8500	57,119	+0.02(+2.41%)
Jan 08, 2026	0.8600	0.8600	0.8200	0.8300	16,500	+0.00(+0.00%)
Jan 07, 2026	0.8400	0.8600	0.8300	0.8300	66,000	+0.04(+5.06%)
Jan 06, 2026	0.7500	0.8300	0.7400	0.7900	133,416	+0.05(+6.76%)
Jan 05, 2026	0.8100	0.8500	0.7400	0.7400	111,891	-0.08(-9.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.