Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 2337 2338 2336 2337 0 -22.80(-0.97%)
May 28, 2024 2362 2364 2359 2360 0 +6.90(+0.29%)
May 27, 2024 2338 2360 2334 2353 0 +12.00(+0.51%)
May 26, 2024 2338 2342 2334 2341 0 +5.90(+0.25%)
May 25, 2024 2330 2349 2326 2335 0 +0.00(+0.00%)
May 24, 2024 2330 2349 2326 2335 0 +3.10(+0.13%)
May 23, 2024 2330 2334 2330 2332 0 -50.70(-2.13%)
May 22, 2024 2383 2384 2381 2383 0 -42.50(-1.75%)
May 21, 2024 2425 2426 2425 2425 0 -6.80(-0.28%)
May 20, 2024 2432 2434 2430 2432 0 +8.70(+0.36%)
May 19, 2024 2422 2430 2421 2423 0 +3.60(+0.15%)
May 18, 2024 2381 2427 2378 2420 0 +0.00(+0.00%)
May 17, 2024 2381 2427 2378 2420 0 +36.00(+1.51%)
May 16, 2024 2381 2384 2381 2384 0 -10.70(-0.45%)
May 15, 2024 2392 2395 2390 2394 0 +32.20(+1.36%)
May 14, 2024 2363 2363 2361 2362 0 +18.30(+0.78%)
May 13, 2024 2342 2344 2341 2344 0 -24.70(-1.04%)
May 12, 2024 2369 2370 2366 2369 0 +1.80(+0.08%)
May 11, 2024 2354 2385 2352 2367 0 +0.00(+0.00%)
May 10, 2024 2354 2385 2352 2367 0 +12.20(+0.52%)
May 09, 2024 2354 2355 2352 2355 0 +38.40(+1.66%)
May 08, 2024 2316 2318 2315 2316 0 -7.00(-0.30%)
May 07, 2024 2322 2325 2321 2323 0 -9.30(-0.40%)
May 06, 2024 2335 2336 2332 2333 0 +22.00(+0.95%)
May 05, 2024 2313 2315 2309 2311 0 +0.50(+0.02%)
May 04, 2024 2314 2331 2285 2310 0 +0.00(+0.00%)
May 03, 2024 2314 2331 2285 2310 0 -2.50(-0.11%)
May 02, 2024 2314 2315 2312 2313 0 -19.00(-0.81%)
May 01, 2024 2330 2333 2328 2332 0 +29.60(+1.29%)
Apr 30, 2024 2298 2303 2297 2302 0 -43.50(-1.85%)
Apr 29, 2024 2347 2348 2344 2346 0 -1.50(-0.06%)
Apr 28, 2024 2348 2349 2344 2347 0 -2.60(-0.11%)
Apr 27, 2024 2344 2364 2338 2350 0 +0.00(+0.00%)
Apr 26, 2024 2344 2364 2338 2350 0 +5.90(+0.25%)
Apr 25, 2024 2344 2348 2344 2344 0 +14.60(+0.63%)
Apr 24, 2024 2327 2331 2327 2329 0 -7.60(-0.33%)
Apr 23, 2024 2336 2337 2335 2337 0 -5.30(-0.23%)
Apr 22, 2024 2342 2345 2341 2342 0 -58.30(-2.43%)
Apr 21, 2024 2404 2404 2396 2400 0 -5.30(-0.22%)
Apr 20, 2024 2394 2433 2387 2406 0 +0.40(+0.02%)
Apr 19, 2024 2394 2433 2387 2405 0 +10.30(+0.43%)
Apr 18, 2024 2394 2396 2393 2395 0 +13.60(+0.57%)
Apr 17, 2024 2378 2383 2377 2381 0 -19.10(-0.80%)
Apr 16, 2024 2398 2403 2398 2400 0 -1.80(-0.07%)
Apr 15, 2024 2399 2408 2397 2402 0 +28.70(+1.21%)
Apr 14, 2024 2369 2390 2363 2374 0 +13.30(+0.56%)
Apr 13, 2024 2389 2449 2351 2360 0 +0.00(+0.00%)
Apr 12, 2024 2389 2449 2351 2360 0 -32.80(-1.37%)
Apr 11, 2024 2389 2397 2389 2393 0 +40.20(+1.71%)
Apr 10, 2024 2352 2354 2351 2353 0 -19.30(-0.81%)
Apr 09, 2024 2372 2373 2369 2372 0 +14.30(+0.61%)
Apr 08, 2024 2358 2359 2356 2358 0 +25.70(+1.10%)
Apr 07, 2024 2344 2348 2323 2332 0 -17.00(-0.72%)
Apr 06, 2024 2310 2350 2286 2349 0 +0.00(+0.00%)
Apr 05, 2024 2310 2350 2286 2349 0 +39.60(+1.71%)
Apr 04, 2024 2310 2312 2307 2310 0 -11.30(-0.49%)
Apr 03, 2024 2321 2323 2319 2321 0 +18.40(+0.80%)
Apr 02, 2024 2302 2309 2300 2302 0 +30.80(+1.36%)
Apr 01, 2024 2273 2276 2269 2272 0 +13.40(+0.59%)
Mar 31, 2024 2259 2266 2256 2258 0 +3.40(+0.15%)
Mar 29, 2024 2216 2257 2208 2255 0 +0.00(+0.00%)
Mar 28, 2024 2216 2257 2208 2255 0 +43.00(+1.94%)
Mar 27, 2024 2216 2216 2210 2212 0 +12.70(+0.58%)
Mar 26, 2024 2200 2201 2198 2199 0 +25.80(+1.19%)
Mar 25, 2024 2173 2174 2172 2173 0 +4.10(+0.19%)
Mar 24, 2024 2167 2170 2166 2169 0 +2.70(+0.12%)
Mar 23, 2024 2183 2188 2158 2166 0 +0.00(+0.00%)
Mar 22, 2024 2183 2188 2158 2166 0 -16.80(-0.77%)
Mar 21, 2024 2183 2184 2183 2183 0 -21.60(-0.98%)
Mar 20, 2024 2190 2225 2190 2205 0 +43.90(+2.03%)
Mar 19, 2024 2161 2163 2161 2161 0 -3.10(-0.14%)
Mar 18, 2024 2164 2166 2164 2164 0 +5.90(+0.27%)
Mar 17, 2024 2160 2160 2155 2158 0 -1.20(-0.06%)
Mar 16, 2024 2166 2177 2159 2159 0 +0.00(+0.00%)
Mar 15, 2024 2166 2177 2159 2159 0 -6.10(-0.28%)
Mar 14, 2024 2166 2166 2165 2166 0 -13.90(-0.64%)
Mar 13, 2024 2180 2180 2178 2179 0 +15.30(+0.71%)
Mar 12, 2024 2164 2167 2161 2164 0 -24.40(-1.11%)
Mar 11, 2024 2189 2191 2187 2188 0 +2.60(+0.12%)
Mar 10, 2024 2188 2189 2184 2186 0 -0.30(-0.01%)
Mar 09, 2024 2167 2203 2161 2186 0 +0.00(+0.00%)
Mar 08, 2024 2167 2203 2161 2186 0 +19.60(+0.90%)
Mar 07, 2024 2167 2167 2166 2167 0 +1.40(+0.06%)
Mar 06, 2024 2165 0 +7.00(+0.32%)
Mar 05, 2024 2158 0 +16.30(+0.76%)
Mar 04, 2024 2142 0 +15.60(+0.73%)
Mar 03, 2024 2126 0 +34.70(+1.66%)
Mar 02, 2024 2053 2097 2047 2092 0 -4.10(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.