Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 1.260 | 1.280 | 1.210 | 1.270 | 985,969 | +0.00(+0.00%) |
Aug 29, 2024 | 1.240 | 1.310 | 1.210 | 1.270 | 1,123,284 | +0.05(+4.10%) |
Aug 28, 2024 | 1.250 | 1.250 | 1.170 | 1.220 | 1,262,553 | -0.02(-1.61%) |
Aug 27, 2024 | 1.300 | 1.328 | 1.220 | 1.240 | 1,214,467 | -0.09(-6.77%) |
Aug 26, 2024 | 1.230 | 1.330 | 1.200 | 1.330 | 1,688,149 | +0.12(+9.92%) |
Aug 23, 2024 | 1.160 | 1.230 | 1.160 | 1.210 | 1,060,856 | +0.04(+3.42%) |
Aug 22, 2024 | 1.190 | 1.260 | 1.170 | 1.170 | 1,347,954 | -0.02(-1.68%) |
Aug 21, 2024 | 1.080 | 1.190 | 1.079 | 1.190 | 1,899,990 | +0.13(+12.26%) |
Aug 20, 2024 | 1.110 | 1.130 | 1.020 | 1.060 | 2,089,124 | -0.06(-5.36%) |
Aug 19, 2024 | 1.080 | 1.120 | 1.050 | 1.120 | 1,629,274 | +0.04(+3.70%) |
Aug 16, 2024 | 1.090 | 1.090 | 1.040 | 1.080 | 999,787 | -0.01(-0.92%) |
Aug 15, 2024 | 1.080 | 1.090 | 1.050 | 1.090 | 954,601 | +0.05(+4.81%) |
Aug 14, 2024 | 1.060 | 1.080 | 1.000 | 1.040 | 1,442,775 | -0.01(-0.95%) |
Aug 13, 2024 | 1.110 | 1.145 | 1.040 | 1.050 | 1,968,040 | -0.04(-3.67%) |
Aug 12, 2024 | 1.080 | 1.190 | 1.040 | 1.090 | 4,400,457 | +0.10(+9.82%) |
Aug 09, 2024 | 1.010 | 1.040 | 0.9710 | 0.9925 | 1,587,601 | +0.01(+0.56%) |
Aug 08, 2024 | 1.020 | 1.020 | 0.9432 | 0.9870 | 1,479,534 | -0.02(-2.28%) |
Aug 07, 2024 | 1.000 | 1.060 | 0.9966 | 1.010 | 1,827,299 | +0.01(+1.00%) |
Aug 06, 2024 | 1.020 | 1.020 | 0.9432 | 1.000 | 1,782,765 | +0.02(+2.04%) |
Aug 05, 2024 | 1.040 | 1.080 | 0.9701 | 0.9800 | 4,373,113 | -0.19(-16.24%) |
Aug 02, 2024 | 1.320 | 1.350 | 1.040 | 1.170 | 14,084,736 | -0.10(-7.87%) |
Aug 01, 2024 | 1.330 | 1.360 | 1.260 | 1.270 | 1,780,158 | -0.06(-4.51%) |
Jul 31, 2024 | 1.310 | 1.365 | 1.280 | 1.330 | 1,985,273 | +0.03(+2.31%) |
Jul 30, 2024 | 1.420 | 1.480 | 1.300 | 1.300 | 3,842,885 | -0.07(-5.11%) |
Jul 29, 2024 | 1.430 | 1.450 | 1.330 | 1.370 | 2,297,319 | -0.02(-1.44%) |
Jul 26, 2024 | 1.300 | 1.420 | 1.295 | 1.390 | 1,950,911 | +0.09(+6.92%) |
Jul 25, 2024 | 1.220 | 1.330 | 1.220 | 1.300 | 2,246,614 | +0.07(+5.69%) |
Jul 24, 2024 | 1.230 | 1.298 | 1.220 | 1.230 | 1,275,901 | +0.00(+0.00%) |
Jul 23, 2024 | 1.210 | 1.270 | 1.210 | 1.230 | 1,294,663 | +0.02(+1.65%) |
Jul 22, 2024 | 1.200 | 1.270 | 1.165 | 1.210 | 1,208,787 | +0.04(+3.42%) |
Jul 19, 2024 | 1.190 | 1.230 | 1.130 | 1.170 | 904,076 | -0.01(-0.85%) |
Jul 18, 2024 | 1.270 | 1.280 | 1.170 | 1.180 | 1,466,497 | -0.08(-6.35%) |
Jul 17, 2024 | 1.240 | 1.310 | 1.230 | 1.260 | 1,330,830 | -0.01(-0.79%) |
Jul 16, 2024 | 1.280 | 1.300 | 1.230 | 1.270 | 1,397,414 | +0.02(+2.01%) |
Jul 15, 2024 | 1.300 | 1.370 | 1.070 | 1.245 | 3,086,487 | -0.03(-2.73%) |
Jul 12, 2024 | 1.220 | 1.340 | 1.219 | 1.280 | 2,434,374 | +0.04(+3.23%) |
Jul 11, 2024 | 1.220 | 1.270 | 1.170 | 1.240 | 2,176,206 | +0.05(+4.20%) |
Jul 10, 2024 | 1.200 | 1.230 | 1.180 | 1.190 | 1,149,855 | -0.01(-0.83%) |
Jul 09, 2024 | 1.200 | 1.230 | 1.150 | 1.200 | 1,592,105 | +0.04(+3.45%) |
Jul 08, 2024 | 1.240 | 1.250 | 1.120 | 1.160 | 2,198,954 | -0.06(-4.92%) |
Jul 05, 2024 | 1.030 | 1.220 | 1.020 | 1.220 | 3,830,304 | +0.20(+19.61%) |
Jul 03, 2024 | 1.060 | 1.060 | 1.000 | 1.020 | 740,677 | -0.03(-2.86%) |
Jul 02, 2024 | 1.070 | 1.100 | 1.030 | 1.050 | 1,611,901 | +0.00(+0.00%) |