Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	13.25	14.85	12.27	14.21	647,726	+2.13(+17.59%)
Dec 30, 2025	11.89	12.25	11.88	12.08	17,534	+0.07(+0.62%)
Dec 29, 2025	11.87	12.18	11.87	12.01	8,624	+0.02(+0.17%)
Dec 26, 2025	11.83	12.41	11.82	11.99	19,751	+0.05(+0.46%)
Dec 24, 2025	12.49	13.20	11.76	11.94	111,324	-0.12(-1.04%)
Dec 23, 2025	11.88	14.00	11.88	12.06	68,796	+0.30(+2.55%)
Dec 16, 2025				11.76	58	+0.01(+0.09%)
Dec 15, 2025	11.86	11.86	11.75	11.75	511	+0.00(+0.00%)
Dec 12, 2025	11.75	11.75	11.75	11.75	125	+0.00(+0.00%)
Dec 11, 2025	11.76	11.77	11.75	11.75	2,870	-0.15(-1.26%)
Dec 10, 2025	11.83	11.95	11.80	11.90	4,386	+0.19(+1.62%)
Dec 09, 2025	11.81	11.81	11.71	11.71	440	-0.05(-0.43%)
Dec 05, 2025				11.76	749	+0.08(+0.68%)
Dec 01, 2025				11.68	4	-0.22(-1.85%)
Nov 11, 2025				11.90	79	-0.60(-4.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.