Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	6.360	7.040	6.270	7.000	2,954,349	+0.59(+9.20%)
Nov 06, 2025	6.160	6.525	5.940	6.410	2,743,247	+0.33(+5.43%)
Nov 05, 2025	6.200	6.335	6.020	6.080	1,943,560	-0.12(-1.94%)
Nov 04, 2025	6.070	6.310	6.030	6.200	1,704,243	-0.34(-5.20%)
Nov 03, 2025	6.760	6.790	6.230	6.540	2,248,905	-0.59(-8.27%)
Oct 31, 2025	6.970	7.160	6.810	7.130	1,282,870	+0.37(+5.47%)
Oct 30, 2025	6.700	7.040	6.640	6.760	3,315,470	-0.33(-4.65%)
Oct 29, 2025	7.810	7.850	7.005	7.090	3,363,984	-0.34(-4.58%)
Oct 28, 2025	7.270	7.540	7.020	7.430	2,919,891	+0.75(+11.23%)
Oct 27, 2025	6.400	6.850	6.174	6.680	3,960,965	-0.27(-3.88%)
Oct 24, 2025	7.710	7.790	6.840	6.950	3,105,137	-0.67(-8.79%)
Oct 23, 2025	7.810	7.980	7.545	7.620	1,146,437	-0.07(-0.91%)
Oct 22, 2025	7.585	8.130	7.310	7.690	3,729,908	-0.69(-8.23%)
Oct 21, 2025	8.310	8.460	7.680	8.380	3,680,375	-0.62(-6.89%)
Oct 20, 2025	8.780	9.058	8.110	9.000	3,008,360	+0.78(+9.49%)
Oct 17, 2025	7.670	8.260	7.370	8.220	5,103,364	-0.29(-3.41%)
Oct 16, 2025	9.680	9.910	8.464	8.510	4,636,652	-1.18(-12.18%)
Oct 15, 2025	10.41	10.68	8.540	9.690	9,750,328	-0.27(-2.71%)
Oct 14, 2025	9.495	10.27	8.510	9.960	8,933,955	+1.32(+15.28%)
Oct 13, 2025	8.200	8.850	8.190	8.640	4,779,140	+0.89(+11.48%)
Oct 10, 2025	7.560	7.800	7.520	7.750	5,039,426	-0.08(-1.02%)
Oct 09, 2025	7.990	8.084	7.640	7.830	3,182,723	+0.18(+2.35%)
Oct 08, 2025	7.700	7.790	7.480	7.650	3,521,898	+0.53(+7.44%)
Oct 07, 2025	7.070	7.280	6.810	7.120	2,551,562	+0.43(+6.43%)
Oct 06, 2025	6.480	7.180	6.410	6.690	3,536,718	+0.39(+6.19%)
Oct 03, 2025	6.300	6.450	6.130	6.300	1,476,675	+0.15(+2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.