Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 28.09 | 28.31 | 28.06 | 28.31 | 202 | +0.66(+2.39%) |
Oct 03, 2024 | 27.63 | 27.65 | 27.63 | 27.65 | 104 | -0.39(-1.41%) |
Oct 02, 2024 | 27.79 | 28.04 | 27.79 | 28.04 | 159 | +0.13(+0.48%) |
Oct 01, 2024 | 27.83 | 27.91 | 27.83 | 27.91 | 102 | -0.40(-1.41%) |
Sep 30, 2024 | 28.19 | 28.31 | 28.19 | 28.31 | 145 | +0.12(+0.43%) |
Sep 27, 2024 | 28.47 | 28.47 | 28.19 | 28.19 | 365 | -0.61(-2.12%) |
Sep 26, 2024 | 28.57 | 28.80 | 28.57 | 28.80 | 120 | +1.03(+3.71%) |
Sep 25, 2024 | 27.67 | 27.77 | 27.67 | 27.77 | 104 | +0.15(+0.54%) |
Sep 24, 2024 | 27.41 | 27.62 | 27.41 | 27.62 | 103 | +0.33(+1.21%) |
Sep 23, 2024 | 27.28 | 27.29 | 27.28 | 27.29 | 123 | +0.08(+0.29%) |
Sep 20, 2024 | 27.33 | 27.33 | 27.21 | 27.21 | 142 | -0.32(-1.16%) |
Sep 19, 2024 | 27.26 | 27.53 | 27.26 | 27.53 | 104 | +1.00(+3.77%) |
Sep 18, 2024 | 26.57 | 26.57 | 26.53 | 26.53 | 111 | +0.10(+0.38%) |
Sep 17, 2024 | 26.49 | 26.49 | 26.43 | 26.43 | 127 | +0.08(+0.30%) |
Sep 16, 2024 | 26.33 | 26.35 | 26.33 | 26.35 | 123 | -0.16(-0.60%) |
Sep 13, 2024 | 26.34 | 26.51 | 26.34 | 26.51 | 102 | +0.39(+1.49%) |
Sep 12, 2024 | 25.87 | 26.28 | 25.87 | 26.12 | 296 | +0.04(+0.15%) |
Sep 11, 2024 | 25.44 | 26.08 | 25.16 | 26.08 | 661 | +0.64(+2.52%) |
Sep 10, 2024 | 25.37 | 25.44 | 25.37 | 25.44 | 134 | -0.04(-0.16%) |
Sep 09, 2024 | 25.33 | 25.48 | 25.33 | 25.48 | 281 | +0.50(+2.00%) |
Sep 06, 2024 | 25.85 | 25.85 | 24.98 | 24.98 | 1,235 | -0.96(-3.70%) |
Sep 05, 2024 | 26.00 | 26.00 | 25.94 | 25.94 | 155 | -0.27(-1.03%) |
Sep 04, 2024 | 26.07 | 26.21 | 26.07 | 26.21 | 152 | -0.11(-0.42%) |
Sep 03, 2024 | 27.32 | 27.32 | 26.32 | 26.32 | 126 | -1.45(-5.22%) |
Aug 30, 2024 | 27.69 | 27.77 | 27.69 | 27.77 | 155 | +0.43(+1.57%) |
Aug 29, 2024 | 27.23 | 27.34 | 27.23 | 27.34 | 104 | +0.34(+1.26%) |
Aug 28, 2024 | 27.18 | 27.18 | 27.00 | 27.00 | 107 | -0.27(-0.99%) |
Aug 27, 2024 | 27.01 | 27.27 | 27.01 | 27.27 | 110 | +0.27(+1.00%) |
Aug 26, 2024 | 27.23 | 27.23 | 27.00 | 27.00 | 127 | -0.45(-1.64%) |
Aug 23, 2024 | 27.04 | 27.45 | 27.04 | 27.45 | 143 | +0.63(+2.35%) |
Aug 22, 2024 | 27.37 | 27.37 | 26.82 | 26.82 | 122 | -0.56(-2.05%) |
Aug 21, 2024 | 26.91 | 27.38 | 26.91 | 27.38 | 154 | +0.62(+2.33%) |
Aug 20, 2024 | 26.78 | 26.78 | 26.76 | 26.76 | 122 | -0.12(-0.44%) |
Aug 19, 2024 | 26.53 | 26.87 | 26.53 | 26.87 | 132 | +0.28(+1.06%) |
Aug 16, 2024 | 26.41 | 26.66 | 26.41 | 26.59 | 930 | +0.11(+0.41%) |
Aug 15, 2024 | 26.11 | 26.48 | 26.11 | 26.48 | 120 | +0.77(+3.01%) |
Aug 14, 2024 | 25.80 | 25.80 | 25.71 | 25.71 | 142 | -0.42(-1.61%) |
Aug 13, 2024 | 25.32 | 26.15 | 25.32 | 26.13 | 1,888 | +1.21(+4.87%) |
Aug 12, 2024 | 24.93 | 24.93 | 24.92 | 24.92 | 101 | +0.09(+0.35%) |
Aug 09, 2024 | 24.74 | 24.83 | 24.74 | 24.83 | 116 | -0.12(-0.48%) |
Aug 08, 2024 | 24.54 | 24.95 | 24.54 | 24.95 | 118 | +0.86(+3.59%) |
Aug 07, 2024 | 24.89 | 24.89 | 24.09 | 24.09 | 509 | +0.03(+0.11%) |
Aug 06, 2024 | 23.99 | 24.27 | 23.92 | 24.06 | 714 | +0.49(+2.08%) |
Aug 05, 2024 | 23.04 | 23.70 | 23.04 | 23.57 | 437 | -0.93(-3.80%) |
Aug 02, 2024 | 24.64 | 24.64 | 24.26 | 24.50 | 5,161 | -1.06(-4.15%) |