Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	60.21	61.10	59.20	60.95	90,970	-0.06(-0.10%)
Feb 26, 2026	61.23	61.59	60.39	61.01	49,916	+0.20(+0.33%)
Feb 25, 2026	60.62	61.15	59.39	60.81	82,980	+0.69(+1.15%)
Feb 24, 2026	60.06	61.23	59.71	60.12	83,727	+0.43(+0.72%)
Feb 23, 2026	61.71	61.71	59.43	59.69	69,152	-2.42(-3.90%)
Feb 20, 2026	62.00	63.00	61.19	62.11	85,108	+0.35(+0.57%)
Feb 19, 2026	61.68	62.65	61.24	61.76	68,303	-0.35(-0.56%)
Feb 18, 2026	62.21	63.01	61.58	62.11	74,754	-0.24(-0.38%)
Feb 17, 2026	63.62	64.06	62.34	62.35	85,748	-1.27(-2.00%)
Feb 13, 2026	64.17	64.63	63.33	63.62	101,927	-0.50(-0.78%)
Feb 12, 2026	65.54	65.65	63.15	64.12	144,272	-0.83(-1.27%)
Feb 11, 2026	65.11	66.07	64.18	64.95	149,773	-0.08(-0.12%)
Feb 10, 2026	66.64	67.07	65.01	65.03	68,942	-1.37(-2.06%)
Feb 09, 2026	67.48	68.66	66.10	66.39	142,842	-1.32(-1.94%)
Feb 06, 2026	65.39	67.93	64.99	67.71	218,602	+2.26(+3.46%)
Feb 05, 2026	59.96	66.49	59.79	65.44	193,050	+5.48(+9.14%)
Feb 04, 2026	59.07	61.75	58.71	59.96	174,191	+1.36(+2.31%)
Feb 03, 2026	59.66	59.91	57.96	58.61	117,035	-1.27(-2.11%)
Feb 02, 2026	58.59	60.19	58.35	59.87	70,505	+1.25(+2.13%)
Jan 30, 2026	57.38	59.26	57.36	58.63	108,627	+0.73(+1.26%)
Jan 29, 2026	58.12	58.16	57.08	57.90	83,109	+0.20(+0.35%)
Jan 28, 2026	57.47	58.48	56.55	57.70	67,913	+0.44(+0.77%)
Jan 27, 2026	57.06	57.49	56.62	57.26	54,113	+0.10(+0.17%)
Jan 26, 2026	56.63	58.92	56.02	57.16	57,007	+0.48(+0.84%)
Jan 23, 2026	57.64	57.72	56.46	56.68	37,991	-1.30(-2.24%)
Jan 22, 2026	57.55	58.26	57.31	57.98	64,557	+0.48(+0.83%)
Jan 21, 2026	56.02	57.50	55.33	57.50	64,524	+1.84(+3.31%)
Jan 20, 2026	57.34	57.64	55.65	55.66	95,287	-2.67(-4.58%)
Jan 16, 2026	58.72	58.93	58.14	58.33	71,880	-0.51(-0.86%)
Jan 15, 2026	57.87	59.20	57.87	58.84	78,205	+0.91(+1.57%)
Jan 14, 2026	58.67	59.15	57.69	57.93	74,515	-0.67(-1.14%)
Jan 13, 2026	58.85	58.94	58.33	58.60	68,384	-0.06(-0.10%)
Jan 12, 2026	58.05	58.77	57.73	58.66	61,578	+0.34(+0.58%)
Jan 09, 2026	58.30	58.67	57.64	58.32	61,666	+0.14(+0.24%)
Jan 08, 2026	57.16	58.61	57.16	58.18	58,516	+0.68(+1.18%)
Jan 07, 2026	57.84	58.77	56.35	57.50	67,712	-0.06(-0.10%)
Jan 06, 2026	57.23	58.47	56.88	57.56	57,665	+0.05(+0.09%)
Jan 05, 2026	56.69	58.80	56.26	57.51	76,883	+0.81(+1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.