Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	12.05	12.06	11.84	11.88	435,906	-0.19(-1.57%)
Dec 30, 2025	11.80	12.15	11.76	12.07	366,954	+0.21(+1.77%)
Dec 29, 2025	12.00	12.14	11.79	11.86	374,630	-0.15(-1.25%)
Dec 26, 2025	12.11	12.11	11.84	12.01	344,467	-0.07(-0.58%)
Dec 24, 2025	11.95	12.15	11.94	12.08	220,017	+0.16(+1.34%)
Dec 23, 2025	11.99	12.07	11.86	11.92	374,204	-0.04(-0.33%)
Dec 22, 2025	11.71	12.30	11.71	11.96	735,760	+0.21(+1.79%)
Dec 19, 2025	11.70	11.92	11.64	11.75	1,116,468	+0.04(+0.34%)
Dec 18, 2025	11.86	12.12	11.70	11.71	908,018	-0.07(-0.59%)
Dec 17, 2025	11.93	12.36	11.78	11.78	941,117	-0.11(-0.93%)
Dec 16, 2025	11.70	12.09	11.65	11.89	1,063,358	-0.04(-0.34%)
Dec 15, 2025	11.81	12.07	11.68	11.93	1,013,559	+0.13(+1.10%)
Dec 12, 2025	11.95	12.11	11.46	11.80	1,272,616	-0.15(-1.26%)
Dec 11, 2025	11.65	12.01	11.59	11.95	909,147	+0.41(+3.55%)
Dec 10, 2025	11.10	11.82	11.06	11.54	1,016,547	+0.43(+3.87%)
Dec 09, 2025	11.12	11.34	11.02	11.11	774,692	+0.06(+0.54%)
Dec 08, 2025	11.68	11.68	11.03	11.05	877,860	-0.64(-5.47%)
Dec 05, 2025	11.53	11.89	11.50	11.69	972,210	+0.16(+1.39%)
Dec 04, 2025	11.85	11.88	11.35	11.53	935,911	-0.27(-2.26%)
Dec 03, 2025	12.15	12.40	11.74	11.80	667,666	-0.35(-2.85%)
Dec 02, 2025	12.09	12.29	11.96	12.14	771,873	+0.05(+0.41%)
Dec 01, 2025	12.41	12.65	11.97	12.09	1,036,125	-0.50(-3.96%)
Nov 28, 2025	12.15	12.72	12.15	12.59	533,731	+0.18(+1.47%)
Nov 26, 2025	13.19	13.29	11.94	12.41	1,578,857	-1.00(-7.44%)
Nov 25, 2025	13.48	14.59	12.92	13.41	1,151,016	-1.05(-7.24%)
Nov 24, 2025	14.36	14.52	14.10	14.45	862,366	+0.07(+0.48%)
Nov 21, 2025	13.56	14.61	13.56	14.38	653,408	+0.83(+6.12%)
Nov 20, 2025	14.13	14.28	13.44	13.55	336,666	-0.40(-2.90%)
Nov 19, 2025	14.03	14.50	13.65	13.96	427,373	-0.07(-0.49%)
Nov 18, 2025	13.96	14.39	13.79	14.03	378,344	-0.10(-0.70%)
Nov 17, 2025	14.23	14.45	14.06	14.13	342,776	-0.24(-1.65%)
Nov 14, 2025	14.12	14.40	13.89	14.36	303,373	+0.14(+0.97%)
Nov 13, 2025	14.19	14.62	14.00	14.22	307,407	-0.09(-0.62%)
Nov 12, 2025	14.04	14.72	14.04	14.31	497,718	+0.28(+1.97%)
Nov 11, 2025	13.49	14.21	13.49	14.04	240,150	+0.54(+4.02%)
Nov 10, 2025	13.66	13.81	13.39	13.49	257,036	-0.12(-0.87%)
Nov 07, 2025	13.35	13.75	13.35	13.61	371,013	+0.33(+2.45%)
Nov 06, 2025	13.62	13.65	13.13	13.29	319,885	-0.39(-2.89%)
Nov 05, 2025	13.42	13.74	13.17	13.68	317,947	+0.34(+2.51%)
Nov 04, 2025	13.18	13.59	13.18	13.35	406,653	+0.10(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.