Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	45.15	45.46	44.75	45.46	41,978	+0.37(+0.82%)
Dec 30, 2025	44.86	45.73	44.77	45.09	44,199	+1.49(+3.42%)
Dec 29, 2025	43.61	44.02	43.48	43.60	23,641	-0.32(-0.73%)
Dec 26, 2025	44.50	44.70	41.66	43.92	57,622	-1.83(-4.00%)
Dec 24, 2025	45.29	45.82	45.14	45.75	41,676	+0.60(+1.33%)
Dec 23, 2025	43.97	45.25	43.95	45.15	51,551	+1.71(+3.94%)
Dec 22, 2025	42.69	44.01	42.56	43.44	45,742	+1.64(+3.92%)
Dec 19, 2025	41.18	42.31	41.18	41.80	38,155	+0.63(+1.53%)
Dec 18, 2025	40.91	41.74	40.85	41.17	16,728	+2.24(+5.75%)
Dec 17, 2025	39.69	39.76	38.48	38.93	27,295	-0.41(-1.04%)
Dec 16, 2025	39.17	40.02	38.79	39.34	30,919	+0.01(+0.03%)
Dec 15, 2025	39.48	39.70	38.90	39.33	31,588	+0.53(+1.37%)
Dec 12, 2025	40.18	40.60	37.50	38.80	31,240	-1.63(-4.03%)
Dec 11, 2025	40.02	40.43	39.53	40.43	12,473	+0.90(+2.28%)
Dec 10, 2025	39.39	40.16	38.97	39.53	32,767	-0.04(-0.10%)
Dec 09, 2025	40.03	40.40	39.57	39.57	20,193	-0.40(-1.00%)
Dec 08, 2025	40.47	40.49	39.70	39.97	31,343	-1.31(-3.17%)
Dec 05, 2025	41.95	41.95	41.23	41.28	9,972	+0.15(+0.36%)
Dec 04, 2025	41.02	41.54	40.82	41.13	27,544	-0.81(-1.93%)
Dec 03, 2025	41.52	42.38	41.46	41.94	36,488	+1.07(+2.62%)
Dec 02, 2025	40.93	41.32	40.58	40.87	36,380	+1.17(+2.95%)
Dec 01, 2025	40.23	40.23	39.61	39.70	22,194	-0.32(-0.80%)
Nov 28, 2025	39.61	40.71	39.61	40.02	77,883	+0.68(+1.73%)
Nov 26, 2025	38.58	39.34	38.29	39.34	17,796	+0.91(+2.37%)
Nov 25, 2025	37.73	39.30	37.52	38.43	43,412	+0.72(+1.91%)
Nov 24, 2025	37.09	38.26	37.06	37.71	21,448	+2.11(+5.93%)
Nov 21, 2025	34.70	35.88	34.55	35.60	33,542	+0.73(+2.11%)
Nov 20, 2025	36.88	36.99	34.66	34.87	44,586	-2.29(-6.18%)
Nov 19, 2025	37.40	37.60	36.70	37.16	21,692	-0.31(-0.83%)
Nov 18, 2025	37.16	37.98	37.12	37.47	12,256	-0.34(-0.90%)
Nov 17, 2025	37.92	38.67	37.55	37.81	37,512	+0.35(+0.93%)
Nov 14, 2025	36.73	38.19	35.94	37.46	33,587	-0.13(-0.35%)
Nov 13, 2025	38.62	39.23	36.99	37.59	33,650	-1.96(-4.96%)
Nov 12, 2025	39.24	39.62	38.47	39.55	64,096	+3.04(+8.33%)
Nov 11, 2025	36.10	36.65	35.86	36.51	18,938	+0.56(+1.56%)
Nov 10, 2025	35.70	36.13	35.50	35.95	24,428	+1.51(+4.38%)
Nov 07, 2025	33.41	34.44	32.87	34.44	22,913	+0.34(+1.00%)
Nov 06, 2025	35.57	35.57	34.10	34.10	26,907	-1.42(-4.00%)
Nov 05, 2025	34.41	35.70	34.31	35.52	24,404	+0.20(+0.57%)
Nov 04, 2025	36.02	36.22	35.22	35.32	18,412	-0.48(-1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.