Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				0.1626	0	-0.05(-22.57%)
Feb 02, 2026	0.2429	0.2439	0.1530	0.2100	7,624,269	-0.08(-28.21%)
Jan 30, 2026	0.3901	0.4723	0.2577	0.2925	187,644,064	+0.07(+32.71%)
Jan 29, 2026	0.2600	0.2646	0.2204	0.2204	15,886,549	-0.03(-13.23%)
Jan 28, 2026	0.2400	0.2900	0.2241	0.2540	2,991,106	-0.01(-2.31%)
Jan 27, 2026	0.2832	0.3000	0.1757	0.2600	3,153,620	-0.13(-33.67%)
Jan 26, 2026	0.4100	0.4100	0.3900	0.3920	86,958	+0.00(+0.51%)
Jan 23, 2026	0.4000	0.4081	0.3899	0.3900	110,109	+0.01(+1.83%)
Jan 22, 2026	0.3980	0.4010	0.3753	0.3830	104,753	+0.02(+5.57%)
Jan 21, 2026	0.3754	0.3910	0.3628	0.3628	57,226	-0.01(-3.36%)
Jan 20, 2026	0.3900	0.3970	0.3751	0.3754	71,100	-0.01(-3.79%)
Jan 16, 2026	0.4100	0.4300	0.3650	0.3902	247,345	-0.02(-5.98%)
Jan 15, 2026	0.4348	0.4399	0.4091	0.4150	180,247	-0.02(-5.47%)
Jan 14, 2026	0.3888	0.4500	0.3870	0.4390	262,613	+0.05(+13.44%)
Jan 13, 2026	0.4020	0.4200	0.3805	0.3870	297,246	-0.01(-1.53%)
Jan 12, 2026	0.3820	0.5449	0.3800	0.3930	3,770,547	+0.02(+5.16%)
Jan 09, 2026	0.3900	0.4000	0.3650	0.3737	133,606	+0.00(+0.19%)
Jan 08, 2026	0.4050	0.4100	0.3650	0.3730	133,342	-0.03(-6.28%)
Jan 07, 2026	0.3829	0.4100	0.3500	0.3980	338,916	+0.05(+13.71%)
Jan 06, 2026	0.3690	0.3760	0.3500	0.3500	116,820	-0.00(-0.57%)
Jan 05, 2026	0.3590	0.3750	0.3473	0.3520	112,859	+0.01(+3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.