Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 126.79 | 127.31 | 125.67 | 127.31 | 8,559 | +1.21(+0.96%) |
Aug 29, 2024 | 125.84 | 127.10 | 125.72 | 126.10 | 12,247 | +0.28(+0.22%) |
Aug 28, 2024 | 125.98 | 126.20 | 123.45 | 125.82 | 11,969 | -0.22(-0.17%) |
Aug 27, 2024 | 125.04 | 126.55 | 125.04 | 126.04 | 11,958 | +0.32(+0.25%) |
Aug 26, 2024 | 126.24 | 126.93 | 125.63 | 125.72 | 45,472 | -0.60(-0.47%) |
Aug 23, 2024 | 125.58 | 126.59 | 125.53 | 126.32 | 8,571 | +0.91(+0.73%) |
Aug 22, 2024 | 126.25 | 126.25 | 124.96 | 125.41 | 14,021 | -0.63(-0.50%) |
Aug 21, 2024 | 125.41 | 126.04 | 125.15 | 126.04 | 12,972 | +1.39(+1.12%) |
Aug 20, 2024 | 125.23 | 125.23 | 124.56 | 124.65 | 11,505 | -0.70(-0.56%) |
Aug 19, 2024 | 124.07 | 125.35 | 124.07 | 125.35 | 30,027 | +1.46(+1.18%) |
Aug 16, 2024 | 123.89 | 124.19 | 123.67 | 123.89 | 11,819 | -0.67(-0.54%) |
Aug 15, 2024 | 123.62 | 124.56 | 123.58 | 124.56 | 44,800 | +2.64(+2.17%) |
Aug 14, 2024 | 122.16 | 122.48 | 121.58 | 121.92 | 11,306 | +0.31(+0.25%) |
Aug 13, 2024 | 120.84 | 121.68 | 120.54 | 121.61 | 18,490 | +1.61(+1.34%) |
Aug 12, 2024 | 120.46 | 120.46 | 119.56 | 120.00 | 20,999 | -0.54(-0.45%) |
Aug 09, 2024 | 119.42 | 120.54 | 119.42 | 120.54 | 7,671 | +0.94(+0.79%) |
Aug 08, 2024 | 117.70 | 119.77 | 117.64 | 119.60 | 13,981 | +3.41(+2.93%) |
Aug 07, 2024 | 118.69 | 119.27 | 116.19 | 116.19 | 27,294 | -1.20(-1.02%) |
Aug 06, 2024 | 116.06 | 118.86 | 116.06 | 117.39 | 39,525 | +1.88(+1.63%) |
Aug 05, 2024 | 113.55 | 116.48 | 113.30 | 115.51 | 29,194 | -2.73(-2.31%) |
Aug 02, 2024 | 118.31 | 118.67 | 117.12 | 118.24 | 9,817 | -3.07(-2.53%) |
Aug 01, 2024 | 123.29 | 123.65 | 120.30 | 121.31 | 43,119 | -1.78(-1.45%) |
Jul 31, 2024 | 122.86 | 124.05 | 122.82 | 123.09 | 11,061 | +1.41(+1.16%) |
Jul 30, 2024 | 122.41 | 122.99 | 120.94 | 121.68 | 28,469 | -0.71(-0.58%) |
Jul 29, 2024 | 122.52 | 122.59 | 121.77 | 122.39 | 11,243 | +0.26(+0.21%) |
Jul 26, 2024 | 121.44 | 122.45 | 121.35 | 122.13 | 14,229 | +2.02(+1.68%) |
Jul 25, 2024 | 120.74 | 122.08 | 120.00 | 120.11 | 9,434 | -0.88(-0.73%) |
Jul 24, 2024 | 123.18 | 123.18 | 120.93 | 120.99 | 28,164 | -3.50(-2.81%) |
Jul 23, 2024 | 124.19 | 124.86 | 124.15 | 124.49 | 11,275 | +0.83(+0.67%) |
Jul 22, 2024 | 123.15 | 123.94 | 122.87 | 123.66 | 8,836 | +1.04(+0.85%) |
Jul 19, 2024 | 122.74 | 122.91 | 122.11 | 122.62 | 7,913 | -0.37(-0.30%) |
Jul 18, 2024 | 123.80 | 124.23 | 122.28 | 122.99 | 14,183 | -0.97(-0.78%) |
Jul 17, 2024 | 125.36 | 125.45 | 123.66 | 123.96 | 11,543 | -2.64(-2.09%) |
Jul 16, 2024 | 126.39 | 126.97 | 126.12 | 126.60 | 36,711 | +1.15(+0.92%) |
Jul 15, 2024 | 125.85 | 126.25 | 125.18 | 125.45 | 25,879 | -0.17(-0.14%) |
Jul 12, 2024 | 124.76 | 126.17 | 124.60 | 125.62 | 38,978 | +0.99(+0.79%) |
Jul 11, 2024 | 125.05 | 125.32 | 124.36 | 124.63 | 18,462 | +0.15(+0.12%) |
Jul 10, 2024 | 123.96 | 124.83 | 123.44 | 124.48 | 37,445 | +0.53(+0.43%) |
Jul 09, 2024 | 124.33 | 124.33 | 123.74 | 123.95 | 19,409 | +0.07(+0.06%) |
Jul 08, 2024 | 124.20 | 124.20 | 123.76 | 123.88 | 19,730 | +0.44(+0.36%) |
Jul 05, 2024 | 123.09 | 123.59 | 122.89 | 123.44 | 7,260 | +0.32(+0.26%) |
Jul 03, 2024 | 122.40 | 123.51 | 122.40 | 123.12 | 9,140 | +0.58(+0.47%) |
Jul 02, 2024 | 121.38 | 122.54 | 121.38 | 122.54 | 8,610 | +0.31(+0.25%) |